Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2015	+2.20 / +6.11%	36.60	38.20	36.60	38.20	37.97	15.25	5,820
11/20/2015	-2.00 / -5.26%	38.50	38.50	36.00	36.00	37.25	14.37	570
11/19/2015	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	15.17	100
11/18/2015	-0.30 / -0.78%	38.50	38.50	38.20	38.20	38.46	15.25	1,430
11/17/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.37	300
11/16/2015	+0.20 / +0.52%	38.50	38.50	38.50	38.50	38.50	15.37	10
11/13/2015	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	15.29	1,000
11/12/2015	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	15.29	50
11/11/2015	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	15.29	0
11/10/2015	-0.20 / -0.52%	38.30	38.30	38.30	38.30	38.30	15.29	100
11/9/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.37	0
11/6/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.37	500
11/5/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.37	0
11/4/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.37	3,350
11/3/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.37	200
11/2/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.37	0
10/30/2015	+0.10 / +0.26%	38.50	38.50	38.50	38.50	38.50	15.37	2,000
10/29/2015	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	15.33	30
10/28/2015	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	15.33	0
10/27/2015	+1.20 / +3.23%	38.50	38.50	38.40	38.40	38.45	15.33	2,850
10/26/2015	+0.20 / +0.54%	37.20	37.20	37.20	37.20	37.20	14.85	90
10/23/2015	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	14.77	1,000
10/22/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.17	290
10/21/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.17	0
10/20/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.17	0
10/19/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.17	0
10/16/2015	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	15.17	1,000
10/15/2015	+0.20 / +0.53%	38.00	39.00	38.00	38.20	38.01	15.25	2,210
10/14/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.17	500
10/13/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.17	0

<<Previous 30 days Next 30 days>>

DRL News

10:27	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	100	55.00	0.00%
BGE	22,400	11.10	-1.77%
BHA	0	23.00	0.00%
BSA	0	21.80	0.00%
BTP	3,600	11.40	2.24%
CHP	400	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	100	34.00	-10.53%