Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	-0.40 / -0.66%	60.00	60.40	60.00	60.00	60.03	60.00	2,600
11/18/2024	+0.40 / +0.67%	60.60	60.60	60.40	60.40	60.54	60.40	500
11/15/2024	-0.30 / -0.50%	60.10	60.80	60.00	60.00	60.16	60.00	11,000
11/14/2024	0.00 / 0.00%	60.30	60.30	60.10	60.30	60.27	60.30	7,300
11/13/2024	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	60.30	11,300
11/12/2024	0.00 / 0.00%	60.30	60.30	60.00	60.30	60.16	60.30	5,100
11/11/2024	-0.10 / -0.17%	60.40	60.40	60.30	60.30	60.35	60.30	2,200
11/8/2024	+0.10 / +0.17%	60.30	60.50	60.30	60.40	60.37	60.40	2,900
11/7/2024	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	60.30	0
11/6/2024	0.00 / 0.00%	60.90	61.00	60.30	60.30	60.90	60.30	2,300
11/5/2024	-0.10 / -0.17%	60.60	60.70	60.30	60.30	60.37	60.30	6,500
11/4/2024	0.00 / 0.00%	60.40	60.40	60.30	60.40	60.35	60.40	4,100
11/1/2024	-0.10 / -0.17%	60.50	60.80	60.40	60.40	60.49	60.40	3,800
10/31/2024	+0.10 / +0.17%	60.50	60.50	60.40	60.50	60.44	60.50	5,500
10/30/2024	-0.20 / -0.33%	60.60	60.60	60.40	60.40	60.54	60.40	12,900
10/29/2024	0.00 / 0.00%	60.60	61.00	60.60	60.60	60.71	60.60	11,200
10/28/2024	-0.60 / -0.98%	61.20	61.20	60.60	60.60	60.84	60.60	5,800
10/25/2024	-0.10 / -0.16%	61.30	61.40	61.20	61.20	61.27	61.20	2,400
10/24/2024	-0.10 / -0.16%	61.40	61.40	61.30	61.30	61.35	61.30	2,200
10/23/2024	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	61.40	8,700
10/22/2024	-0.30 / -0.49%	61.70	61.70	61.40	61.40	61.67	61.40	1,800
10/21/2024	+0.40 / +0.65%	61.70	61.70	61.70	61.70	61.70	61.70	1,400
10/18/2024	-0.10 / -0.16%	61.40	61.40	61.30	61.30	61.37	61.30	3,400
10/17/2024	0.00 / 0.00%	61.40	61.40	61.30	61.40	61.36	61.40	1,400
10/16/2024	-0.30 / -0.49%	61.70	61.70	61.40	61.40	61.44	61.40	1,500
10/15/2024	-0.10 / -0.16%	61.80	61.80	61.50	61.70	61.59	61.70	8,900
10/14/2024	+0.20 / +0.32%	61.70	61.80	61.50	61.80	61.65	61.80	7,500
10/11/2024	0.00 / 0.00%	61.80	61.80	61.60	61.60	61.67	61.60	300
10/10/2024	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	61.60	4,300
10/9/2024	0.00 / 0.00%	61.60	61.90	61.60	61.60	61.60	61.60	10,400

<<Previous 30 days Next 3 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%