Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2020	+0.40 / +0.75%	53.10	53.50	53.10	53.50	53.15	37.33	690
11/17/2020	+0.10 / +0.19%	53.50	53.50	53.10	53.10	53.20	37.06	1,780
11/16/2020	-0.10 / -0.19%	53.00	53.00	53.00	53.00	53.00	36.99	3,200
11/13/2020	+0.10 / +0.19%	53.10	53.10	53.10	53.10	53.10	37.06	3,000
11/12/2020	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	36.99	7,010
11/11/2020	+0.10 / +0.19%	53.00	53.00	53.00	53.00	53.00	36.99	5,220
11/10/2020	-0.10 / -0.19%	53.00	53.00	52.90	52.90	53.00	36.92	5,110
11/9/2020	0.00 / 0.00%	52.90	53.00	52.90	53.00	52.92	36.99	2,560
11/6/2020	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	36.99	1,610
11/5/2020	0.00 / 0.00%	53.60	53.60	52.80	53.00	53.25	36.99	350
11/4/2020	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	36.99	0
11/3/2020	+1.00 / +1.92%	53.00	53.00	52.50	53.00	52.99	36.99	670
11/2/2020	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	36.29	3,280
10/30/2020	-2.00 / -3.70%	54.00	54.00	52.00	52.00	52.18	36.29	110
10/29/2020	-0.20 / -0.37%	53.00	54.00	52.70	54.00	53.20	37.68	2,030
10/28/2020	+0.20 / +0.37%	54.20	54.20	54.20	54.20	54.20	37.82	10
10/27/2020	0.00 / 0.00%	54.10	54.10	54.00	54.00	54.00	37.68	550
10/26/2020	+0.90 / +1.69%	54.00	54.00	54.00	54.00	54.00	37.68	1,310
10/23/2020	-0.90 / -1.67%	54.00	54.00	53.10	53.10	53.33	37.06	300
10/22/2020	0.00 / 0.00%	54.30	54.30	54.00	54.00	54.00	37.68	210
10/21/2020	+0.90 / +1.69%	54.00	54.00	54.00	54.00	54.00	37.68	10
10/20/2020	-0.40 / -0.75%	54.60	54.60	53.10	53.10	53.10	37.06	210
10/19/2020	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	37.33	0
10/16/2020	+0.20 / +0.38%	53.50	53.50	53.50	53.50	53.50	37.33	110
10/15/2020	-1.70 / -3.09%	55.00	55.00	53.30	53.30	53.87	37.19	2,970
10/14/2020	+0.10 / +0.18%	55.00	55.00	55.00	55.00	55.00	38.38	900
10/13/2020	+0.90 / +1.67%	54.00	55.00	54.00	54.90	54.43	38.31	3,160
10/12/2020	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	37.68	3,500
10/9/2020	+0.30 / +0.56%	53.20	53.50	53.00	53.50	53.45	37.33	5,370
10/8/2020	-0.30 / -0.56%	53.20	53.20	53.20	53.20	53.20	37.12	110

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%