|
Closing price on 11/18/2016
|
|
| Open |
36.00 |
| High |
36.00 |
| Low |
35.80 |
| Volume |
1,020 |
| Split-adjusted Price |
15.70 |
|
|
DRL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2016
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.80
|
36.00
|
35.95
|
15.70
|
1,020
|
|
|
11/17/2016
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
15.70
|
1,030
|
|
|
11/16/2016
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
15.70
|
1,470
|
|
|
11/15/2016
|
0.00 / 0.00%
|
38.50
|
38.50
|
36.00
|
36.00
|
37.25
|
15.70
|
200
|
|
|
11/14/2016
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
15.70
|
50
|
|
|
11/11/2016
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
15.70
|
270
|
|
|
11/10/2016
|
0.00 / 0.00%
|
35.90
|
36.00
|
35.90
|
36.00
|
35.95
|
15.70
|
130
|
|
|
11/9/2016
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
15.70
|
0
|
|
|
11/8/2016
|
+0.05 / +0.14%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
15.70
|
20
|
|
|
11/7/2016
|
0.00 / 0.00%
|
35.95
|
35.95
|
35.95
|
35.95
|
35.95
|
15.68
|
0
|
|
|
11/4/2016
|
0.00 / 0.00%
|
35.95
|
35.95
|
35.95
|
35.95
|
35.95
|
15.68
|
0
|
|
|
11/3/2016
|
-0.05 / -0.14%
|
36.00
|
36.00
|
35.95
|
35.95
|
36.00
|
15.68
|
500
|
|
|
11/2/2016
|
-0.40 / -1.10%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
15.70
|
2,360
|
|
|
11/1/2016
|
+0.40 / +1.11%
|
36.00
|
36.40
|
36.00
|
36.40
|
36.05
|
15.88
|
2,580
|
|
|
10/31/2016
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
15.70
|
0
|
|
|
10/28/2016
|
+1.50 / +4.35%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
15.70
|
3,510
|
|
|
10/27/2016
|
-0.50 / -1.43%
|
34.00
|
34.50
|
34.00
|
34.50
|
34.03
|
15.05
|
7,140
|
|
|
10/26/2016
|
-0.60 / -1.69%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
15.27
|
10
|
|
|
10/25/2016
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
15.53
|
0
|
|
|
10/24/2016
|
-0.75 / -2.06%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
15.53
|
40
|
|
|
10/21/2016
|
0.00 / 0.00%
|
36.35
|
36.35
|
36.35
|
36.35
|
36.35
|
15.85
|
0
|
|
|
10/20/2016
|
0.00 / 0.00%
|
36.35
|
36.35
|
36.35
|
36.35
|
36.35
|
15.85
|
0
|
|
|
10/19/2016
|
0.00 / 0.00%
|
36.35
|
36.35
|
36.35
|
36.35
|
36.35
|
15.85
|
0
|
|
|
10/18/2016
|
+2.35 / +6.91%
|
34.00
|
36.35
|
34.00
|
36.35
|
35.18
|
15.85
|
220
|
|
|
10/17/2016
|
-0.95 / -2.72%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
14.83
|
5,000
|
|
|
10/14/2016
|
-1.55 / -4.25%
|
34.95
|
34.95
|
34.95
|
34.95
|
34.95
|
15.24
|
700
|
|
|
10/13/2016
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
15.92
|
0
|
|
|
10/12/2016
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
15.92
|
0
|
|
|
10/11/2016
|
+0.50 / +1.39%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
15.92
|
1,000
|
|
|
10/10/2016
|
0.00 / 0.00%
|
33.50
|
36.00
|
33.50
|
36.00
|
34.75
|
15.70
|
3,020
|
|
|