Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	-3.40 / -4.97%	65.50	65.50	64.00	65.00	64.32	61.40	2,600
11/14/2023	+2.90 / +4.43%	67.00	68.40	67.00	68.40	67.20	64.61	700
11/13/2023	+0.30 / +0.46%	65.30	65.50	65.20	65.50	65.31	61.87	700
11/10/2023	+0.40 / +0.62%	65.00	65.20	65.00	65.20	65.18	61.59	800
11/9/2023	0.00 / 0.00%	64.80	64.80	64.80	64.80	64.80	61.21	0
11/8/2023	-0.20 / -0.31%	65.50	65.50	64.80	64.80	65.32	61.21	7,400
11/7/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	61.40	1,000
11/6/2023	+0.60 / +0.93%	65.00	65.00	64.80	65.00	64.92	61.40	5,200
11/3/2023	-0.60 / -0.92%	64.50	64.50	64.20	64.40	64.38	60.83	5,500
11/2/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	61.40	700
11/1/2023	0.00 / 0.00%	65.00	65.00	63.50	65.00	64.82	61.40	1,800
10/31/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	61.40	0
10/30/2023	-0.10 / -0.15%	65.10	65.10	65.00	65.00	65.09	61.40	1,100
10/27/2023	-0.80 / -1.21%	65.10	65.10	65.10	65.10	65.10	61.49	200
10/26/2023	0.00 / 0.00%	65.90	66.00	65.90	65.90	65.92	62.25	4,900
10/25/2023	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	62.25	1,100
10/24/2023	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	62.25	400
10/23/2023	-0.90 / -1.35%	65.90	65.90	65.90	65.90	65.90	62.25	200
10/20/2023	+1.00 / +1.52%	65.80	66.80	65.80	66.80	66.09	63.10	700
10/19/2023	+0.80 / +1.23%	65.80	65.80	65.80	65.80	65.80	62.15	500
10/18/2023	0.00 / 0.00%	64.60	65.00	64.60	65.00	64.73	61.40	300
10/17/2023	-1.50 / -2.26%	65.00	65.00	65.00	65.00	65.00	61.40	200
10/16/2023	+1.50 / +2.31%	65.50	66.50	65.50	66.50	66.13	62.81	300
10/13/2023	+0.70 / +1.09%	65.00	65.00	65.00	65.00	65.00	61.40	6,200
10/12/2023	-0.20 / -0.31%	64.30	64.30	64.30	64.30	64.30	60.74	1,000
10/11/2023	0.00 / 0.00%	65.10	65.20	64.50	64.50	65.13	60.92	3,300
10/10/2023	0.00 / 0.00%	65.00	65.00	64.50	64.50	64.67	60.92	300
10/9/2023	-0.50 / -0.77%	64.50	64.80	64.50	64.50	64.55	60.92	1,500
10/6/2023	0.00 / 0.00%	64.50	65.00	64.50	65.00	64.98	61.40	5,100
10/5/2023	+0.50 / +0.78%	64.80	65.00	64.80	65.00	64.80	61.40	2,200

<<Previous 30 days Next 30 days>>

DRL News

01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
22/05	DRL: Report insider transaction
03/05	DRL: Notification insider transaction
16/04	DRL: Record date for cash dividend
12/04	DRL: Information on record date for 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	100	59.00	4.06%
BHA	6,000	21.00	0.00%
BSA	0	22.10	0.00%
BTP	70,900	14.00	0.72%
CHP	18,200	34.75	0.43%
DNA	0	25.00	0.00%
DNC	0	51.50	0.00%
DNH	0	59.00	0.00%
DTE	0	4.00	0.00%