Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	-3.40 / -4.97%	65.50	65.50	64.00	65.00	64.32	54.59	2,600
11/14/2023	+2.90 / +4.43%	67.00	68.40	67.00	68.40	67.20	57.44	700
11/13/2023	+0.30 / +0.46%	65.30	65.50	65.20	65.50	65.31	55.01	700
11/10/2023	+0.40 / +0.62%	65.00	65.20	65.00	65.20	65.18	54.75	800
11/9/2023	0.00 / 0.00%	64.80	64.80	64.80	64.80	64.80	54.42	0
11/8/2023	-0.20 / -0.31%	65.50	65.50	64.80	64.80	65.32	54.42	7,400
11/7/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	54.59	1,000
11/6/2023	+0.60 / +0.93%	65.00	65.00	64.80	65.00	64.92	54.59	5,200
11/3/2023	-0.60 / -0.92%	64.50	64.50	64.20	64.40	64.38	54.08	5,500
11/2/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	54.59	700
11/1/2023	0.00 / 0.00%	65.00	65.00	63.50	65.00	64.82	54.59	1,800
10/31/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	54.59	0
10/30/2023	-0.10 / -0.15%	65.10	65.10	65.00	65.00	65.09	54.59	1,100
10/27/2023	-0.80 / -1.21%	65.10	65.10	65.10	65.10	65.10	54.67	200
10/26/2023	0.00 / 0.00%	65.90	66.00	65.90	65.90	65.92	55.34	4,900
10/25/2023	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	55.34	1,100
10/24/2023	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	55.34	400
10/23/2023	-0.90 / -1.35%	65.90	65.90	65.90	65.90	65.90	55.34	200
10/20/2023	+1.00 / +1.52%	65.80	66.80	65.80	66.80	66.09	56.10	700
10/19/2023	+0.80 / +1.23%	65.80	65.80	65.80	65.80	65.80	55.26	500
10/18/2023	0.00 / 0.00%	64.60	65.00	64.60	65.00	64.73	54.59	300
10/17/2023	-1.50 / -2.26%	65.00	65.00	65.00	65.00	65.00	54.59	200
10/16/2023	+1.50 / +2.31%	65.50	66.50	65.50	66.50	66.13	55.85	300
10/13/2023	+0.70 / +1.09%	65.00	65.00	65.00	65.00	65.00	54.59	6,200
10/12/2023	-0.20 / -0.31%	64.30	64.30	64.30	64.30	64.30	54.00	1,000
10/11/2023	0.00 / 0.00%	65.10	65.20	64.50	64.50	65.13	54.17	3,300
10/10/2023	0.00 / 0.00%	65.00	65.00	64.50	64.50	64.67	54.17	300
10/9/2023	-0.50 / -0.77%	64.50	64.80	64.50	64.50	64.55	54.17	1,500
10/6/2023	0.00 / 0.00%	64.50	65.00	64.50	65.00	64.98	54.59	5,100
10/5/2023	+0.50 / +0.78%	64.80	65.00	64.80	65.00	64.80	54.59	2,200

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%