Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2024	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	55.30	11,300
11/12/2024	0.00 / 0.00%	60.30	60.30	60.00	60.30	60.16	55.30	5,100
11/11/2024	-0.10 / -0.17%	60.40	60.40	60.30	60.30	60.35	55.30	2,200
11/8/2024	+0.10 / +0.17%	60.30	60.50	60.30	60.40	60.37	55.40	2,900
11/7/2024	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	55.30	0
11/6/2024	0.00 / 0.00%	60.90	61.00	60.30	60.30	60.90	55.30	2,300
11/5/2024	-0.10 / -0.17%	60.60	60.70	60.30	60.30	60.37	55.30	6,500
11/4/2024	0.00 / 0.00%	60.40	60.40	60.30	60.40	60.35	55.40	4,100
11/1/2024	-0.10 / -0.17%	60.50	60.80	60.40	60.40	60.49	55.40	3,800
10/31/2024	+0.10 / +0.17%	60.50	60.50	60.40	60.50	60.44	55.49	5,500
10/30/2024	-0.20 / -0.33%	60.60	60.60	60.40	60.40	60.54	55.40	12,900
10/29/2024	0.00 / 0.00%	60.60	61.00	60.60	60.60	60.71	55.58	11,200
10/28/2024	-0.60 / -0.98%	61.20	61.20	60.60	60.60	60.84	55.58	5,800
10/25/2024	-0.10 / -0.16%	61.30	61.40	61.20	61.20	61.27	56.13	2,400
10/24/2024	-0.10 / -0.16%	61.40	61.40	61.30	61.30	61.35	56.22	2,200
10/23/2024	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	56.31	8,700
10/22/2024	-0.30 / -0.49%	61.70	61.70	61.40	61.40	61.67	56.31	1,800
10/21/2024	+0.40 / +0.65%	61.70	61.70	61.70	61.70	61.70	56.59	1,400
10/18/2024	-0.10 / -0.16%	61.40	61.40	61.30	61.30	61.37	56.22	3,400
10/17/2024	0.00 / 0.00%	61.40	61.40	61.30	61.40	61.36	56.31	1,400
10/16/2024	-0.30 / -0.49%	61.70	61.70	61.40	61.40	61.44	56.31	1,500
10/15/2024	-0.10 / -0.16%	61.80	61.80	61.50	61.70	61.59	56.59	8,900
10/14/2024	+0.20 / +0.32%	61.70	61.80	61.50	61.80	61.65	56.68	7,500
10/11/2024	0.00 / 0.00%	61.80	61.80	61.60	61.60	61.67	56.50	300
10/10/2024	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	56.50	4,300
10/9/2024	0.00 / 0.00%	61.60	61.90	61.60	61.60	61.60	56.50	10,400
10/8/2024	-0.10 / -0.16%	62.00	62.00	61.60	61.60	61.74	56.50	5,000
10/7/2024	-0.30 / -0.48%	61.50	62.00	61.50	61.70	61.75	56.59	4,500
10/4/2024	+0.20 / +0.32%	61.90	62.00	61.90	62.00	61.99	56.86	6,100
10/3/2024	-0.30 / -0.48%	61.70	62.00	61.70	61.80	61.75	56.68	800

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%