Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2024	-0.10 / -0.17%	60.40	60.40	60.30	60.30	60.35	59.30	2,200
11/8/2024	+0.10 / +0.17%	60.30	60.50	60.30	60.40	60.37	59.39	2,900
11/7/2024	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	59.30	0
11/6/2024	0.00 / 0.00%	60.90	61.00	60.30	60.30	60.90	59.30	2,300
11/5/2024	-0.10 / -0.17%	60.60	60.70	60.30	60.30	60.37	59.30	6,500
11/4/2024	0.00 / 0.00%	60.40	60.40	60.30	60.40	60.35	59.39	4,100
11/1/2024	-0.10 / -0.17%	60.50	60.80	60.40	60.40	60.49	59.39	3,800
10/31/2024	+0.10 / +0.17%	60.50	60.50	60.40	60.50	60.44	59.49	5,500
10/30/2024	-0.20 / -0.33%	60.60	60.60	60.40	60.40	60.54	59.39	12,900
10/29/2024	0.00 / 0.00%	60.60	61.00	60.60	60.60	60.71	59.59	11,200
10/28/2024	-0.60 / -0.98%	61.20	61.20	60.60	60.60	60.84	59.59	5,800
10/25/2024	-0.10 / -0.16%	61.30	61.40	61.20	61.20	61.27	60.18	2,400
10/24/2024	-0.10 / -0.16%	61.40	61.40	61.30	61.30	61.35	60.28	2,200
10/23/2024	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	60.38	8,700
10/22/2024	-0.30 / -0.49%	61.70	61.70	61.40	61.40	61.67	60.38	1,800
10/21/2024	+0.40 / +0.65%	61.70	61.70	61.70	61.70	61.70	60.67	1,400
10/18/2024	-0.10 / -0.16%	61.40	61.40	61.30	61.30	61.37	60.28	3,400
10/17/2024	0.00 / 0.00%	61.40	61.40	61.30	61.40	61.36	60.38	1,400
10/16/2024	-0.30 / -0.49%	61.70	61.70	61.40	61.40	61.44	60.38	1,500
10/15/2024	-0.10 / -0.16%	61.80	61.80	61.50	61.70	61.59	60.67	8,900
10/14/2024	+0.20 / +0.32%	61.70	61.80	61.50	61.80	61.65	60.77	7,500
10/11/2024	0.00 / 0.00%	61.80	61.80	61.60	61.60	61.67	60.57	300
10/10/2024	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	60.57	4,300
10/9/2024	0.00 / 0.00%	61.60	61.90	61.60	61.60	61.60	60.57	10,400
10/8/2024	-0.10 / -0.16%	62.00	62.00	61.60	61.60	61.74	60.57	5,000
10/7/2024	-0.30 / -0.48%	61.50	62.00	61.50	61.70	61.75	60.67	4,500
10/4/2024	+0.20 / +0.32%	61.90	62.00	61.90	62.00	61.99	60.97	6,100
10/3/2024	-0.30 / -0.48%	61.70	62.00	61.70	61.80	61.75	60.77	800
10/2/2024	-0.10 / -0.16%	62.20	62.20	61.20	62.10	61.81	61.07	8,700
10/1/2024	-0.20 / -0.32%	62.40	63.00	62.20	62.20	62.45	61.16	14,700

<<Previous 30 days Next 30 days>>

DRL News

24/01	DRL: Report on Corporate Governance 2024
22/01	DRL: BOD resolution dated January 20, 2025
27/12	DRL: Change in personnel
10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.20	-0.71%
BGE	3,409,800	6.00	-4.76%
BHA	200	24.00	-2.04%
BSA	3,100	21.50	-2.27%
BTP	46,800	12.30	2.93%
CHP	81,500	35.80	4.68%
DNA	0	26.50	0.00%
DNC	0	65.00	0.00%
DNH	0	43.80	0.00%