Wednesday, November 27, 2024 11:42:38 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
60.00 0.00/0.00%
3:05:01 PM
Closing price on 11/10/2017
45.90 +1.90/+4.32%
Open 43.60
High 45.90
Low 43.60
Volume 100
Split-adjusted Price 23.14

Create Alert at: 57 63 66 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2017 +1.90 / +4.32% 43.60 45.90 43.60 45.90 44.75 23.14 100
11/9/2017 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 22.18 300
11/8/2017 0.00 / 0.00% 43.50 44.00 43.50 44.00 43.86 22.18 9,850
11/7/2017 0.00 / 0.00% 46.50 46.50 44.00 44.00 45.25 22.18 60
11/6/2017 +0.20 / +0.46% 43.80 44.00 43.80 44.00 43.90 22.18 3,380
11/3/2017 +0.30 / +0.69% 43.30 43.80 43.20 43.80 43.53 22.08 1,620
11/2/2017 -0.30 / -0.68% 43.60 44.00 43.50 43.50 43.69 21.93 36,140
11/1/2017 -0.20 / -0.45% 44.00 44.00 43.80 43.80 43.90 22.08 5,900
10/31/2017 0.00 / 0.00% 44.00 44.10 44.00 44.00 44.03 22.18 3,760
10/30/2017 0.00 / 0.00% 43.50 44.00 43.50 44.00 43.80 22.18 5,160
10/27/2017 0.00 / 0.00% 44.05 44.90 44.00 44.00 44.05 22.18 9,330
10/26/2017 -1.00 / -2.22% 44.00 44.00 44.00 44.00 44.00 22.18 300
10/25/2017 +0.20 / +0.45% 45.00 45.00 45.00 45.00 45.00 22.69 2,800
10/24/2017 +1.30 / +2.99% 44.40 44.80 44.40 44.80 44.60 22.59 430
10/23/2017 -0.40 / -0.91% 45.00 45.00 43.50 43.50 44.17 21.93 23,410
10/20/2017 +0.40 / +0.92% 44.00 44.00 43.65 43.90 43.85 22.13 23,220
10/19/2017 +0.50 / +1.16% 43.00 44.50 43.00 43.50 43.50 21.93 23,460
10/18/2017 -2.50 / -5.49% 45.00 45.00 43.00 43.00 43.21 21.68 32,020
10/17/2017 -0.10 / -0.22% 45.00 45.50 45.00 45.50 45.25 22.94 22,400
10/16/2017 -0.20 / -0.44% 46.40 46.50 45.00 45.60 45.69 22.99 25,530
10/13/2017 +0.20 / +0.44% 45.70 45.80 45.70 45.80 45.75 23.09 22,440
10/12/2017 -0.40 / -0.87% 46.00 46.00 45.60 45.60 45.80 22.99 22,800
10/11/2017 +1.00 / +2.22% 46.00 46.00 46.00 46.00 46.00 23.19 22,060
10/10/2017 +0.90 / +2.04% 44.10 46.00 44.10 45.00 44.63 22.69 22,820
10/9/2017 +0.10 / +0.23% 44.20 44.20 44.00 44.10 44.05 22.23 22,460
10/6/2017 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 22.18 22,950
10/5/2017 +0.20 / +0.46% 43.80 44.00 43.80 44.00 43.90 22.18 21,530
10/4/2017 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 22.08 21,350
10/3/2017 +0.90 / +2.10% 43.00 43.80 43.00 43.80 43.40 22.08 21,380
10/2/2017 -0.50 / -1.15% 43.50 46.05 42.90 42.90 43.24 21.63 22,090
DRL News
20/11 DRL: Record date for the 2024 cash dividend payment
18/11 DRL: Notification Insider Transaction
15/11 DRL: Report affiliated person trade
15/11 DRL: Notification Insider Transaction
15/11 DRL: Notification Affiliated person trade
Related Companies
Volume Price Change
AVC  200 55.10 0.00%
BGE  139,100 11.50 0.88%
BHA  2,900 22.00 -2.65%
BSA  1,500 21.80 0.46%
BTP  13,300 11.15 0.90%
CHP  8,900 33.00 -0.30%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DNH  200 38.00 -13.64%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.