Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2017	+1.90 / +4.32%	43.60	45.90	43.60	45.90	44.75	23.14	100
11/9/2017	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	22.18	300
11/8/2017	0.00 / 0.00%	43.50	44.00	43.50	44.00	43.86	22.18	9,850
11/7/2017	0.00 / 0.00%	46.50	46.50	44.00	44.00	45.25	22.18	60
11/6/2017	+0.20 / +0.46%	43.80	44.00	43.80	44.00	43.90	22.18	3,380
11/3/2017	+0.30 / +0.69%	43.30	43.80	43.20	43.80	43.53	22.08	1,620
11/2/2017	-0.30 / -0.68%	43.60	44.00	43.50	43.50	43.69	21.93	36,140
11/1/2017	-0.20 / -0.45%	44.00	44.00	43.80	43.80	43.90	22.08	5,900
10/31/2017	0.00 / 0.00%	44.00	44.10	44.00	44.00	44.03	22.18	3,760
10/30/2017	0.00 / 0.00%	43.50	44.00	43.50	44.00	43.80	22.18	5,160
10/27/2017	0.00 / 0.00%	44.05	44.90	44.00	44.00	44.05	22.18	9,330
10/26/2017	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	22.18	300
10/25/2017	+0.20 / +0.45%	45.00	45.00	45.00	45.00	45.00	22.69	2,800
10/24/2017	+1.30 / +2.99%	44.40	44.80	44.40	44.80	44.60	22.59	430
10/23/2017	-0.40 / -0.91%	45.00	45.00	43.50	43.50	44.17	21.93	23,410
10/20/2017	+0.40 / +0.92%	44.00	44.00	43.65	43.90	43.85	22.13	23,220
10/19/2017	+0.50 / +1.16%	43.00	44.50	43.00	43.50	43.50	21.93	23,460
10/18/2017	-2.50 / -5.49%	45.00	45.00	43.00	43.00	43.21	21.68	32,020
10/17/2017	-0.10 / -0.22%	45.00	45.50	45.00	45.50	45.25	22.94	22,400
10/16/2017	-0.20 / -0.44%	46.40	46.50	45.00	45.60	45.69	22.99	25,530
10/13/2017	+0.20 / +0.44%	45.70	45.80	45.70	45.80	45.75	23.09	22,440
10/12/2017	-0.40 / -0.87%	46.00	46.00	45.60	45.60	45.80	22.99	22,800
10/11/2017	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	23.19	22,060
10/10/2017	+0.90 / +2.04%	44.10	46.00	44.10	45.00	44.63	22.69	22,820
10/9/2017	+0.10 / +0.23%	44.20	44.20	44.00	44.10	44.05	22.23	22,460
10/6/2017	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	22.18	22,950
10/5/2017	+0.20 / +0.46%	43.80	44.00	43.80	44.00	43.90	22.18	21,530
10/4/2017	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	22.08	21,350
10/3/2017	+0.90 / +2.10%	43.00	43.80	43.00	43.80	43.40	22.08	21,380
10/2/2017	-0.50 / -1.15%	43.50	46.05	42.90	42.90	43.24	21.63	22,090

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%