Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 10, 2026 6:03:43 AM - Markets open
VN-INDEX 1,736.68 -19.87/-1.13%
HNX-INDEX 250.98 -2.34/-0.92%
UPCOM-INDEX 127.50 -0.20/-0.16%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
45.75 +0.05/+0.11%
2:45:24 PM
Closing price on 11/1/2021
66.00 0.00/0.00%
Open 65.30
High 66.00
Low 65.30
Volume 2,100
Split-adjusted Price 45.39

Create Alert at: 43 47 49 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2021 0.00 / 0.00% 65.30 66.00 65.30 66.00 65.81 45.39 2,100
10/29/2021 +2.00 / +3.13% 66.00 66.00 66.00 66.00 66.00 45.39 100
10/28/2021 +0.10 / +0.16% 66.50 66.50 64.00 64.00 64.67 44.02 1,500
10/27/2021 0.00 / 0.00% 63.90 63.90 63.90 63.90 63.90 43.95 0
10/26/2021 0.00 / 0.00% 63.90 63.90 63.90 63.90 63.90 43.95 400
10/25/2021 0.00 / 0.00% 63.90 63.90 63.90 63.90 63.90 43.95 0
10/22/2021 -0.10 / -0.16% 63.90 63.90 63.90 63.90 63.90 43.95 100
10/21/2021 +1.00 / +1.59% 64.00 64.00 64.00 64.00 64.00 44.02 100
10/20/2021 0.00 / 0.00% 63.00 63.00 63.00 63.00 63.00 43.33 500
10/19/2021 -4.00 / -5.97% 63.00 63.00 63.00 63.00 63.00 43.33 800
10/18/2021 0.00 / 0.00% 67.00 67.00 67.00 67.00 67.00 46.08 200
10/15/2021 0.00 / 0.00% 67.00 67.00 67.00 67.00 67.00 46.08 0
10/14/2021 0.00 / 0.00% 67.00 67.00 67.00 67.00 67.00 46.08 0
10/13/2021 0.00 / 0.00% 67.00 67.00 67.00 67.00 67.00 46.08 500
10/12/2021 +4.00 / +6.35% 64.00 67.00 64.00 67.00 66.72 46.08 6,400
10/11/2021 +1.60 / +2.61% 63.00 63.00 63.00 63.00 63.00 43.33 600
10/8/2021 -1.60 / -2.54% 61.40 61.40 61.40 61.40 61.40 42.23 300
10/7/2021 0.00 / 0.00% 63.00 63.00 63.00 63.00 63.00 43.33 0
10/6/2021 0.00 / 0.00% 63.00 63.00 63.00 63.00 63.00 43.33 0
10/5/2021 +2.70 / +4.48% 61.00 63.00 61.00 63.00 61.43 43.33 700
10/4/2021 0.00 / 0.00% 60.30 60.30 60.30 60.30 60.30 41.47 0
10/1/2021 -0.30 / -0.50% 61.00 61.00 60.30 60.30 60.63 41.47 6,500
9/30/2021 -1.40 / -2.26% 62.20 62.20 60.60 60.60 61.14 41.68 3,500
9/29/2021 +1.60 / +2.65% 62.00 62.00 62.00 62.00 62.00 42.64 1,600
9/28/2021 0.00 / 0.00% 60.50 60.60 60.40 60.40 60.43 41.54 7,000
9/27/2021 -0.90 / -1.47% 60.50 60.50 60.40 60.40 60.40 41.54 500
9/24/2021 0.00 / 0.00% 61.30 61.30 61.30 61.30 61.30 42.16 0
9/23/2021 +1.00 / +1.66% 60.30 61.30 60.30 61.30 61.20 42.16 14,200
9/22/2021 0.00 / 0.00% 61.00 61.00 60.30 60.30 60.33 41.47 3,000
9/21/2021 +0.10 / +0.17% 60.30 60.30 60.30 60.30 60.30 41.47 800
DRL News
22/04 DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04 DRL: Change in the 16th Business Registration Certificate
16/04 DRL: Change in the 16th Business Registration Certificate
15/04 DRL: Record date for cash dividend payment
09/04 DRL: Plan for the remaining 2024 cash dividend payment
Related Companies
Volume Price Change
AVC  1,600 49.10 0.20%
BGE  0 3.30 0.00%
BHA  0 23.10 0.00%
BSA  7,400 20.50 -0.49%
BTP  15,800 8.44 0.00%
CHP  9,700 28.45 0.00%
DNA  0 25.90 0.00%
DNC  0 57.00 0.00%
DNH  0 37.10 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,736.68 -19.87/-1.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.