Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2026	0.00 / 0.00%	43.20	43.55	43.05	43.05	43.25	41.56	5,700
10/8/2026	+0.10 / +0.23%	42.80	43.20	42.80	43.05	43.03	41.56	4,400
10/7/2026	+0.05 / +0.12%	42.95	42.95	42.60	42.95	42.90	41.47	1,300
10/6/2026	-0.05 / -0.12%	43.00	43.00	42.90	42.90	42.93	41.42	3,200
10/5/2026	+0.25 / +0.59%	42.70	43.15	42.50	42.95	42.98	41.47	6,100
10/2/2026	-0.20 / -0.47%	42.50	42.70	42.50	42.70	42.57	41.22	3,600
10/1/2026	0.00 / 0.00%	42.90	43.10	42.90	42.90	42.95	41.42	7,200
9/30/2026	+0.30 / +0.70%	42.70	43.00	42.70	42.90	42.81	41.42	7,800
9/29/2026	-0.30 / -0.70%	42.80	42.90	42.30	42.60	42.57	41.13	1,800
9/28/2026	0.00 / 0.00%	42.90	43.00	42.90	42.90	42.92	41.42	1,600
9/25/2026	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	41.42	3,000
9/24/2026	+0.60 / +1.42%	42.50	43.00	42.20	42.90	42.55	41.42	800
9/23/2026	-0.10 / -0.24%	42.30	42.30	42.20	42.30	42.25	40.84	2,100
9/22/2026	+0.40 / +0.95%	42.50	42.50	42.20	42.40	42.38	40.93	600
9/21/2026	-1.00 / -2.33%	43.00	43.00	41.80	42.00	41.91	40.55	11,600
9/18/2026	+0.80 / +1.90%	42.20	43.95	42.20	43.00	43.54	41.51	5,000
9/17/2026	-0.15 / -0.35%	42.30	42.30	42.20	42.20	42.28	40.74	600
9/16/2026	-0.05 / -0.12%	42.40	42.40	42.35	42.35	42.40	40.89	14,400
9/15/2026	0.00 / 0.00%	42.00	42.40	41.60	42.40	42.03	40.93	1,800
9/14/2026	-0.10 / -0.24%	42.50	42.50	42.40	42.40	42.45	40.93	2,000
9/11/2026	+0.90 / +2.16%	41.60	42.50	41.60	42.50	41.77	41.03	17,100
9/10/2026	-0.05 / -0.12%	41.50	41.70	41.50	41.60	41.64	40.16	17,800
9/9/2026	-0.35 / -0.83%	41.50	42.00	41.50	41.65	41.65	40.21	8,500
9/8/2026	+0.30 / +0.72%	41.85	44.50	41.85	42.00	42.39	40.55	15,900
9/7/2026	+0.10 / +0.24%	41.50	41.80	41.50	41.70	41.63	40.26	10,600
9/4/2026	0.00 / 0.00%	41.75	41.80	41.60	41.60	41.75	40.16	10,100
9/3/2026	-0.10 / -0.24%	41.70	41.75	41.60	41.60	41.66	40.16	8,300
8/28/2026	0.00 / 0.00%	41.80	41.80	41.55	41.70	41.57	40.26	9,100
8/27/2026	+0.15 / +0.36%	41.55	41.70	41.55	41.70	41.60	40.26	400
8/26/2026	+0.15 / +0.36%	41.40	41.80	41.40	41.55	41.59	40.11	12,000

<<Previous 30 days Next 22 days>>

DRL News

29/10	DRL: The Board resolution dated October 28, 2026
14/10	DRL: Explanation of the fluctuations in profit after tax in Quarter 3.2026
07/10	DRL: Approval of the change of seal specimen.
01/10	DRL: Record date for the 1st cash dividend payment in 2026
28/09	DRL: Notice of the 1st cash dividend payment for 2026

More News

Related Companies

	Volume	Price	Change
AVC	0	36.30	0.00%
BGE	0	3.00	0.00%
BHA	0	20.10	0.00%
BSA	0	19.10	0.00%
BTP	30,100	6.57	-0.15%
CHP	2,400	25.95	0.00%
DNA	1,900	18.00	-11.76%
DNC	1,500	44.70	-8.96%
DNH	0	53.00	0.00%