Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	47.60	0
10/5/2021	+2.70 / +4.48%	61.00	63.00	61.00	63.00	61.43	47.60	700
10/4/2021	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	45.56	0
10/1/2021	-0.30 / -0.50%	61.00	61.00	60.30	60.30	60.63	45.56	6,500
9/30/2021	-1.40 / -2.26%	62.20	62.20	60.60	60.60	61.14	45.78	3,500
9/29/2021	+1.60 / +2.65%	62.00	62.00	62.00	62.00	62.00	46.84	1,600
9/28/2021	0.00 / 0.00%	60.50	60.60	60.40	60.40	60.43	45.63	7,000
9/27/2021	-0.90 / -1.47%	60.50	60.50	60.40	60.40	60.40	45.63	500
9/24/2021	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	46.31	0
9/23/2021	+1.00 / +1.66%	60.30	61.30	60.30	61.30	61.20	46.31	14,200
9/22/2021	0.00 / 0.00%	61.00	61.00	60.30	60.30	60.33	45.56	3,000
9/21/2021	+0.10 / +0.17%	60.30	60.30	60.30	60.30	60.30	45.56	800
9/20/2021	0.00 / 0.00%	60.20	60.20	60.10	60.20	60.10	45.48	1,200
9/17/2021	+0.20 / +0.33%	60.00	60.20	59.70	60.20	59.83	45.48	5,800
9/16/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	45.33	100
9/15/2021	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	45.33	1,000
9/14/2021	0.00 / 0.00%	61.50	61.50	61.00	61.00	61.00	46.09	200
9/13/2021	+1.50 / +2.52%	59.00	61.00	59.00	61.00	60.67	46.09	1,500
9/10/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	44.95	200
9/9/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	44.95	1,200
9/8/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	44.95	0
9/7/2021	-0.50 / -0.83%	59.50	59.50	59.50	59.50	59.50	44.95	5,700
9/6/2021	+0.50 / +0.84%	59.50	60.00	59.50	60.00	59.61	45.33	7,600
9/1/2021	-0.10 / -0.17%	59.60	60.00	59.50	59.50	59.69	44.95	6,400
8/31/2021	-1.30 / -2.13%	59.90	60.00	59.60	59.60	59.63	45.03	2,700
8/30/2021	-0.10 / -0.16%	61.00	61.00	60.90	60.90	60.90	46.01	200
8/27/2021	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	46.09	0
8/26/2021	+0.10 / +0.16%	60.00	61.00	59.90	61.00	60.38	44.95	500
8/25/2021	-0.10 / -0.16%	60.90	60.90	60.90	60.90	60.90	44.88	2,200
8/24/2021	+0.60 / +0.99%	60.40	61.00	60.00	61.00	60.48	44.95	2,100

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%