Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	+0.50 / +0.78%	64.80	65.00	64.80	65.00	64.80	61.40	2,200
10/4/2023	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	60.92	900
10/3/2023	-0.50 / -0.77%	61.00	64.50	61.00	64.50	63.80	60.92	500
10/2/2023	0.00 / 0.00%	65.00	65.50	65.00	65.00	65.03	61.40	1,700
9/29/2023	-0.20 / -0.31%	65.00	65.00	65.00	65.00	65.00	61.40	800
9/28/2023	+1.30 / +2.03%	65.20	65.20	65.20	65.20	65.20	61.59	1,000
9/27/2023	-0.60 / -0.93%	63.80	63.90	63.80	63.90	63.81	60.36	1,100
9/26/2023	0.00 / 0.00%	63.90	64.50	63.90	64.50	64.30	60.92	1,500
9/25/2023	+0.60 / +0.94%	63.90	64.50	63.90	64.50	63.99	60.92	700
9/22/2023	0.00 / 0.00%	64.40	64.40	63.90	63.90	63.96	60.36	800
9/21/2023	-0.10 / -0.16%	64.00	64.00	63.90	63.90	63.91	60.36	1,100
9/20/2023	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	60.45	3,200
9/19/2023	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.43	60.45	1,200
9/18/2023	+0.20 / +0.31%	63.80	64.00	63.80	64.00	63.80	60.45	1,700
9/15/2023	-0.10 / -0.16%	63.90	64.00	63.80	63.80	63.90	60.26	9,900
9/14/2023	-0.10 / -0.16%	64.00	64.00	63.80	63.90	63.80	60.36	700
9/13/2023	-0.20 / -0.31%	64.20	64.20	64.00	64.00	64.05	60.45	1,600
9/12/2023	0.00 / 0.00%	64.40	64.40	64.20	64.20	64.25	60.64	2,200
9/11/2023	-0.60 / -0.93%	64.60	64.60	64.10	64.20	64.17	60.64	5,000
9/8/2023	-0.20 / -0.31%	65.10	65.10	64.80	64.80	65.05	61.21	3,000
9/7/2023	+1.90 / +3.01%	64.90	65.00	64.00	65.00	64.92	61.40	1,500
9/6/2023	-1.10 / -1.71%	65.00	65.00	63.00	63.10	63.10	59.60	11,800
9/5/2023	+1.00 / +1.58%	63.50	65.10	58.80	64.20	64.34	60.64	4,900
8/31/2023	-1.80 / -2.77%	65.00	65.00	63.20	63.20	63.68	59.70	1,300
8/30/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	61.40	0
8/29/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	61.40	500
8/28/2023	+0.90 / +1.40%	66.00	66.00	65.00	65.00	65.07	61.40	4,100
8/25/2023	-0.20 / -0.31%	64.00	64.20	63.50	64.10	63.92	60.55	2,700
8/24/2023	-0.60 / -0.92%	64.50	64.50	64.10	64.30	64.43	60.74	2,800
8/23/2023	-0.10 / -0.15%	64.60	64.90	64.60	64.90	64.83	61.30	400

<<Previous 30 days Next 30 days>>

DRL News

01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
12/06	DRL: Signing an audit agreement
07/06	DRL: Selection of audit firm
22/05	DRL: Report insider transaction
03/05	DRL: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AVC	5,600	57.40	-0.69%
BHA	500	22.00	1.38%
BSA	0	22.20	0.00%
BTP	26,500	14.15	0.00%
CHP	5,800	34.30	-0.29%
DNA	1,500	24.50	-2.00%
DNC	0	51.50	0.00%
DNH	0	54.50	0.00%
DTE	0	4.60	0.00%