Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2017	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	19.77	21,350
10/3/2017	+0.90 / +2.10%	43.00	43.80	43.00	43.80	43.40	19.77	21,380
10/2/2017	-0.50 / -1.15%	43.50	46.05	42.90	42.90	43.24	19.36	22,090
9/29/2017	+0.40 / +0.93%	43.00	43.40	43.00	43.40	43.06	19.59	32,010
9/28/2017	0.00 / 0.00%	43.00	43.30	43.00	43.00	43.08	19.41	22,360
9/27/2017	0.00 / 0.00%	43.00	43.00	42.60	43.00	42.90	19.41	22,290
9/26/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	19.41	23,450
9/25/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	19.41	22,460
9/22/2017	+0.80 / +1.90%	43.00	43.00	43.00	43.00	43.00	19.41	21,360
9/21/2017	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	19.04	21,350
9/20/2017	+0.20 / +0.48%	42.20	42.20	42.20	42.20	42.20	19.04	21,390
9/19/2017	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	18.95	22,250
9/18/2017	-0.10 / -0.23%	42.50	43.00	42.50	42.50	42.77	19.18	23,080
9/15/2017	+0.10 / +0.24%	42.95	42.95	42.60	42.60	42.78	19.23	22,150
9/14/2017	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	19.18	24,280
9/13/2017	0.00 / 0.00%	42.95	42.95	42.00	42.00	42.48	18.95	21,370
9/12/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	18.95	22,320
9/11/2017	+0.35 / +0.84%	42.00	42.00	41.90	42.00	41.98	18.95	21,720
9/8/2017	-0.75 / -1.77%	41.65	42.00	41.65	41.65	41.80	18.80	22,570
9/7/2017	-0.50 / -1.17%	42.50	42.90	42.40	42.40	42.42	19.14	22,340
9/6/2017	0.00 / 0.00%	43.20	43.20	42.50	42.90	42.59	19.36	21,890
9/5/2017	+1.20 / +2.88%	41.05	42.90	41.05	42.90	41.98	19.36	21,370
9/1/2017	+0.40 / +0.97%	41.40	42.90	41.40	41.70	42.40	18.82	22,600
8/31/2017	+0.10 / +0.24%	42.90	42.90	41.30	41.30	42.10	18.64	21,460
8/30/2017	+0.40 / +0.98%	41.20	41.20	41.20	41.20	41.20	18.59	21,460
8/29/2017	-0.90 / -2.16%	41.90	42.90	40.50	40.80	42.37	18.41	21,940
8/28/2017	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	18.82	21,350
8/25/2017	-0.40 / -0.95%	42.00	43.00	41.70	41.70	41.86	18.82	23,070
8/24/2017	+0.10 / +0.24%	42.10	42.10	42.10	42.10	42.10	19.00	25,450
8/23/2017	-0.10 / -0.24%	44.00	44.00	42.00	42.00	43.00	18.95	24,360

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	42.70	0.00%
BGE	0	2.80	0.00%
BHA	0	22.10	0.00%
BSA	100	19.80	-1.98%
BTP	400	8.29	0.00%
CHP	1,200	27.70	-0.54%
DNA	0	24.00	0.00%
DNC	0	50.00	0.00%
DNH	0	49.00	0.00%