Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2017	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	21.71	21,350
10/3/2017	+0.90 / +2.10%	43.00	43.80	43.00	43.80	43.40	21.71	21,380
10/2/2017	-0.50 / -1.15%	43.50	46.05	42.90	42.90	43.24	21.27	22,090
9/29/2017	+0.40 / +0.93%	43.00	43.40	43.00	43.40	43.06	21.52	32,010
9/28/2017	0.00 / 0.00%	43.00	43.30	43.00	43.00	43.08	21.32	22,360
9/27/2017	0.00 / 0.00%	43.00	43.00	42.60	43.00	42.90	21.32	22,290
9/26/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.32	23,450
9/25/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.32	22,460
9/22/2017	+0.80 / +1.90%	43.00	43.00	43.00	43.00	43.00	21.32	21,360
9/21/2017	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	20.92	21,350
9/20/2017	+0.20 / +0.48%	42.20	42.20	42.20	42.20	42.20	20.92	21,390
9/19/2017	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	20.82	22,250
9/18/2017	-0.10 / -0.23%	42.50	43.00	42.50	42.50	42.77	21.07	23,080
9/15/2017	+0.10 / +0.24%	42.95	42.95	42.60	42.60	42.78	21.12	22,150
9/14/2017	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	21.07	24,280
9/13/2017	0.00 / 0.00%	42.95	42.95	42.00	42.00	42.48	20.82	21,370
9/12/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	20.82	22,320
9/11/2017	+0.35 / +0.84%	42.00	42.00	41.90	42.00	41.98	20.82	21,720
9/8/2017	-0.75 / -1.77%	41.65	42.00	41.65	41.65	41.80	20.65	22,570
9/7/2017	-0.50 / -1.17%	42.50	42.90	42.40	42.40	42.42	21.02	22,340
9/6/2017	0.00 / 0.00%	43.20	43.20	42.50	42.90	42.59	21.27	21,890
9/5/2017	+1.20 / +2.88%	41.05	42.90	41.05	42.90	41.98	21.27	21,370
9/1/2017	+0.40 / +0.97%	41.40	42.90	41.40	41.70	42.40	20.67	22,600
8/31/2017	+0.10 / +0.24%	42.90	42.90	41.30	41.30	42.10	20.48	21,460
8/30/2017	+0.40 / +0.98%	41.20	41.20	41.20	41.20	41.20	20.43	21,460
8/29/2017	-0.90 / -2.16%	41.90	42.90	40.50	40.80	42.37	20.23	21,940
8/28/2017	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	20.67	21,350
8/25/2017	-0.40 / -0.95%	42.00	43.00	41.70	41.70	41.86	20.67	23,070
8/24/2017	+0.10 / +0.24%	42.10	42.10	42.10	42.10	42.10	20.87	25,450
8/23/2017	-0.10 / -0.24%	44.00	44.00	42.00	42.00	43.00	20.82	24,360

<<Previous 30 days Next 30 days>>

DRL News

29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%