Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2019	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	35.19	0
10/2/2019	-2.10 / -3.65%	55.50	55.50	55.50	55.50	55.50	35.19	3,510
10/1/2019	+2.10 / +3.78%	58.00	58.10	57.60	57.60	58.04	35.25	1,120
9/30/2019	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	33.96	0
9/27/2019	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	33.96	100
9/26/2019	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	33.96	50
9/25/2019	+0.70 / +1.28%	55.50	55.50	55.50	55.50	55.50	33.96	80
9/24/2019	-1.20 / -2.14%	54.60	54.80	54.60	54.80	54.70	33.54	510
9/23/2019	0.00 / 0.00%	54.00	56.00	54.00	56.00	55.00	34.27	560
9/20/2019	+2.00 / +3.70%	54.50	56.00	54.50	56.00	55.25	34.27	280
9/19/2019	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	33.05	2,020
9/18/2019	+0.50 / +0.93%	53.50	54.00	53.50	54.00	53.75	33.05	2,580
9/17/2019	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	32.74	2,600
9/16/2019	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	32.74	0
9/13/2019	+1.00 / +1.90%	52.60	53.50	52.60	53.50	53.04	32.74	2,300
9/12/2019	-0.70 / -1.32%	52.60	52.60	52.50	52.50	52.50	32.13	800
9/11/2019	+0.20 / +0.38%	53.20	53.20	53.20	53.20	53.20	32.56	100
9/10/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	32.43	0
9/9/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	32.43	1,580
9/6/2019	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.25	32.43	230
9/5/2019	0.00 / 0.00%	54.80	54.80	52.50	53.00	52.89	32.43	3,460
9/4/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	32.43	0
9/3/2019	+1.00 / +1.92%	52.30	53.00	51.00	53.00	52.27	32.43	1,760
8/30/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	31.82	0
8/29/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	31.82	110
8/28/2019	-1.00 / -1.89%	52.50	52.50	52.00	52.00	52.47	31.82	5,070
8/27/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	32.43	40
8/26/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	32.43	0
8/23/2019	+0.90 / +1.73%	52.10	53.00	52.10	53.00	52.55	32.43	5,010
8/22/2019	0.00 / 0.00%	52.10	52.10	52.10	52.10	52.10	31.88	260

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,500	55.80	1.45%
BGE	504,900	11.20	2.75%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	12,600	11.15	0.00%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%