Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2017	+0.90 / +2.10%	43.00	43.80	43.00	43.80	43.40	22.08	21,380
10/2/2017	-0.50 / -1.15%	43.50	46.05	42.90	42.90	43.24	21.63	22,090
9/29/2017	+0.40 / +0.93%	43.00	43.40	43.00	43.40	43.06	21.88	32,010
9/28/2017	0.00 / 0.00%	43.00	43.30	43.00	43.00	43.08	21.68	22,360
9/27/2017	0.00 / 0.00%	43.00	43.00	42.60	43.00	42.90	21.68	22,290
9/26/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.68	23,450
9/25/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.68	22,460
9/22/2017	+0.80 / +1.90%	43.00	43.00	43.00	43.00	43.00	21.68	21,360
9/21/2017	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	21.28	21,350
9/20/2017	+0.20 / +0.48%	42.20	42.20	42.20	42.20	42.20	21.28	21,390
9/19/2017	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	21.18	22,250
9/18/2017	-0.10 / -0.23%	42.50	43.00	42.50	42.50	42.77	21.43	23,080
9/15/2017	+0.10 / +0.24%	42.95	42.95	42.60	42.60	42.78	21.48	22,150
9/14/2017	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	21.43	24,280
9/13/2017	0.00 / 0.00%	42.95	42.95	42.00	42.00	42.48	21.18	21,370
9/12/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.18	22,320
9/11/2017	+0.35 / +0.84%	42.00	42.00	41.90	42.00	41.98	21.18	21,720
9/8/2017	-0.75 / -1.77%	41.65	42.00	41.65	41.65	41.80	21.00	22,570
9/7/2017	-0.50 / -1.17%	42.50	42.90	42.40	42.40	42.42	21.38	22,340
9/6/2017	0.00 / 0.00%	43.20	43.20	42.50	42.90	42.59	21.63	21,890
9/5/2017	+1.20 / +2.88%	41.05	42.90	41.05	42.90	41.98	21.63	21,370
9/1/2017	+0.40 / +0.97%	41.40	42.90	41.40	41.70	42.40	21.02	22,600
8/31/2017	+0.10 / +0.24%	42.90	42.90	41.30	41.30	42.10	20.82	21,460
8/30/2017	+0.40 / +0.98%	41.20	41.20	41.20	41.20	41.20	20.77	21,460
8/29/2017	-0.90 / -2.16%	41.90	42.90	40.50	40.80	42.37	20.57	21,940
8/28/2017	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	21.02	21,350
8/25/2017	-0.40 / -0.95%	42.00	43.00	41.70	41.70	41.86	21.02	23,070
8/24/2017	+0.10 / +0.24%	42.10	42.10	42.10	42.10	42.10	21.23	25,450
8/23/2017	-0.10 / -0.24%	44.00	44.00	42.00	42.00	43.00	21.18	24,360
8/22/2017	-2.40 / -5.39%	44.50	44.50	42.10	42.10	42.67	21.23	33,350

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%