Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 12:25:34 PM - Markets open
VN-INDEX 1,244.50 +9.80/+0.79%
HNX-INDEX 223.20 +0.95/+0.43%
UPCOM-INDEX 91.98 +0.16/+0.18%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
60.00 0.00/0.00%
12:25:01 PM
Closing price on 10/29/2019
54.90 +0.40/+0.73%
Open 54.50
High 54.90
Low 54.00
Volume 110
Split-adjusted Price 34.81

Create Alert at: 57 63 66 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2019 +0.40 / +0.73% 54.50 54.90 54.00 54.90 54.55 34.81 110
10/28/2019 +1.50 / +2.83% 54.50 54.50 54.50 54.50 54.50 34.55 10
10/25/2019 0.00 / 0.00% 53.50 53.50 53.00 53.00 53.25 33.60 1,100
10/24/2019 +1.50 / +2.91% 53.00 53.00 53.00 53.00 53.00 33.60 40
10/23/2019 -1.90 / -3.56% 56.00 56.00 51.50 51.50 53.85 32.65 780
10/22/2019 -1.60 / -2.91% 53.40 53.40 53.40 53.40 53.40 33.85 200
10/21/2019 -1.00 / -1.79% 52.50 55.00 52.10 55.00 52.12 34.87 2,590
10/18/2019 +1.50 / +2.75% 53.20 56.00 51.00 56.00 52.36 35.50 2,120
10/17/2019 0.00 / 0.00% 54.50 54.50 54.50 54.50 54.50 34.55 0
10/16/2019 -3.20 / -5.55% 54.50 54.50 54.50 54.50 54.50 34.55 300
10/15/2019 0.00 / 0.00% 57.70 57.70 57.70 57.70 57.70 36.58 0
10/14/2019 +3.70 / +6.85% 57.70 57.70 57.70 57.70 57.70 36.58 1,000
10/11/2019 +0.50 / +0.93% 54.00 54.00 54.00 54.00 54.00 34.23 730
10/10/2019 -0.50 / -0.93% 53.50 53.50 53.50 53.50 53.50 33.92 10
10/9/2019 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 34.23 130
10/8/2019 +1.00 / +1.89% 53.60 54.00 53.60 54.00 53.80 34.23 310
10/7/2019 -1.00 / -1.85% 53.00 53.00 53.00 53.00 53.00 33.60 110
10/4/2019 -1.50 / -2.70% 54.00 54.10 53.80 54.00 53.98 34.23 2,770
10/3/2019 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 35.19 0
10/2/2019 -2.10 / -3.65% 55.50 55.50 55.50 55.50 55.50 35.19 3,510
10/1/2019 +2.10 / +3.78% 58.00 58.10 57.60 57.60 58.04 35.25 1,120
9/30/2019 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 33.96 0
9/27/2019 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 33.96 100
9/26/2019 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 33.96 50
9/25/2019 +0.70 / +1.28% 55.50 55.50 55.50 55.50 55.50 33.96 80
9/24/2019 -1.20 / -2.14% 54.60 54.80 54.60 54.80 54.70 33.54 510
9/23/2019 0.00 / 0.00% 54.00 56.00 54.00 56.00 55.00 34.27 560
9/20/2019 +2.00 / +3.70% 54.50 56.00 54.50 56.00 55.25 34.27 280
9/19/2019 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 33.05 2,020
9/18/2019 +0.50 / +0.93% 53.50 54.00 53.50 54.00 53.75 33.05 2,580
DRL News
20/11 DRL: Record date for the 2024 cash dividend payment
18/11 DRL: Notification Insider Transaction
15/11 DRL: Report affiliated person trade
15/11 DRL: Notification Insider Transaction
15/11 DRL: Notification Affiliated person trade
Related Companies
Volume Price Change
AVC  1,300 55.00 0.00%
BGE  487,900 11.30 3.67%
BHA  700 22.50 -4.26%
BSA  0 21.90 0.00%
BTP  9,100 11.15 0.00%
CHP  19,900 33.10 0.00%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DNH  0 44.00 0.00%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,244.50 +9.80/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.