Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	0.00 / 0.00%	67.30	67.30	67.30	67.30	67.30	55.81	2,000
10/27/2022	-0.40 / -0.59%	67.40	67.40	67.30	67.30	67.35	55.81	200
10/26/2022	+0.70 / +1.04%	68.30	68.30	67.50	67.70	67.78	56.14	1,600
10/25/2022	-0.50 / -0.74%	66.00	68.40	66.00	67.00	66.32	55.56	2,500
10/24/2022	-1.40 / -2.03%	66.00	67.50	66.00	67.50	66.75	55.98	200
10/21/2022	0.00 / 0.00%	68.90	68.90	68.90	68.90	68.90	57.14	100
10/20/2022	0.00 / 0.00%	68.90	68.90	68.90	68.90	68.90	57.14	700
10/19/2022	-0.30 / -0.43%	68.90	68.90	68.90	68.90	68.90	57.14	1,100
10/18/2022	+0.10 / +0.14%	69.00	69.20	69.00	69.20	69.06	57.39	5,000
10/17/2022	+0.60 / +0.88%	69.00	69.50	69.00	69.10	69.07	57.30	900
10/14/2022	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	56.81	0
10/13/2022	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	56.81	0
10/12/2022	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	56.81	0
10/11/2022	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	56.81	0
10/10/2022	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	56.81	0
10/7/2022	0.00 / 0.00%	68.50	69.00	68.00	68.50	68.50	56.81	1,700
10/6/2022	-1.50 / -2.14%	65.30	69.00	65.30	68.50	67.15	56.81	1,700
10/5/2022	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	58.05	0
10/4/2022	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	58.05	100
10/3/2022	+1.60 / +2.34%	68.60	70.00	68.60	70.00	68.91	58.05	1,500
9/30/2022	-1.10 / -1.58%	69.50	69.50	68.20	68.40	69.16	56.72	5,300
9/29/2022	+1.30 / +1.91%	68.10	69.60	68.10	69.50	68.63	57.63	1,100
9/28/2022	+0.10 / +0.15%	68.10	68.20	68.10	68.20	68.15	56.56	1,000
9/27/2022	0.00 / 0.00%	68.10	68.10	68.10	68.10	68.10	56.47	0
9/26/2022	-1.90 / -2.71%	68.50	68.50	68.00	68.10	68.10	56.47	1,800
9/23/2022	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	58.05	0
9/22/2022	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	58.05	500
9/21/2022	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	58.88	300
9/20/2022	+0.50 / +0.71%	67.30	71.00	67.30	71.00	70.21	58.88	1,400
9/19/2022	-2.20 / -3.03%	72.50	72.70	70.50	70.50	72.49	58.46	14,700

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%