|
Closing price on 10/28/2022
|
|
| Open |
67.30 |
| High |
67.30 |
| Low |
67.30 |
| Volume |
2,000 |
| Split-adjusted Price |
51.19 |
|
|
DRL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2022
|
0.00 / 0.00%
|
67.30
|
67.30
|
67.30
|
67.30
|
67.30
|
51.19
|
2,000
|
|
|
10/27/2022
|
-0.40 / -0.59%
|
67.40
|
67.40
|
67.30
|
67.30
|
67.35
|
51.19
|
200
|
|
|
10/26/2022
|
+0.70 / +1.04%
|
68.30
|
68.30
|
67.50
|
67.70
|
67.78
|
51.49
|
1,600
|
|
|
10/25/2022
|
-0.50 / -0.74%
|
66.00
|
68.40
|
66.00
|
67.00
|
66.32
|
50.96
|
2,500
|
|
|
10/24/2022
|
-1.40 / -2.03%
|
66.00
|
67.50
|
66.00
|
67.50
|
66.75
|
51.34
|
200
|
|
|
10/21/2022
|
0.00 / 0.00%
|
68.90
|
68.90
|
68.90
|
68.90
|
68.90
|
52.40
|
100
|
|
|
10/20/2022
|
0.00 / 0.00%
|
68.90
|
68.90
|
68.90
|
68.90
|
68.90
|
52.40
|
700
|
|
|
10/19/2022
|
-0.30 / -0.43%
|
68.90
|
68.90
|
68.90
|
68.90
|
68.90
|
52.40
|
1,100
|
|
|
10/18/2022
|
+0.10 / +0.14%
|
69.00
|
69.20
|
69.00
|
69.20
|
69.06
|
52.63
|
5,000
|
|
|
10/17/2022
|
+0.60 / +0.88%
|
69.00
|
69.50
|
69.00
|
69.10
|
69.07
|
52.56
|
900
|
|
|
10/14/2022
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
52.10
|
0
|
|
|
10/13/2022
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
52.10
|
0
|
|
|
10/12/2022
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
52.10
|
0
|
|
|
10/11/2022
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
52.10
|
0
|
|
|
10/10/2022
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
52.10
|
0
|
|
|
10/7/2022
|
0.00 / 0.00%
|
68.50
|
69.00
|
68.00
|
68.50
|
68.50
|
52.10
|
1,700
|
|
|
10/6/2022
|
-1.50 / -2.14%
|
65.30
|
69.00
|
65.30
|
68.50
|
67.15
|
52.10
|
1,700
|
|
|
10/5/2022
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
53.24
|
0
|
|
|
10/4/2022
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
53.24
|
100
|
|
|
10/3/2022
|
+1.60 / +2.34%
|
68.60
|
70.00
|
68.60
|
70.00
|
68.91
|
53.24
|
1,500
|
|
|
9/30/2022
|
-1.10 / -1.58%
|
69.50
|
69.50
|
68.20
|
68.40
|
69.16
|
52.02
|
5,300
|
|
|
9/29/2022
|
+1.30 / +1.91%
|
68.10
|
69.60
|
68.10
|
69.50
|
68.63
|
52.86
|
1,100
|
|
|
9/28/2022
|
+0.10 / +0.15%
|
68.10
|
68.20
|
68.10
|
68.20
|
68.15
|
51.87
|
1,000
|
|
|
9/27/2022
|
0.00 / 0.00%
|
68.10
|
68.10
|
68.10
|
68.10
|
68.10
|
51.79
|
0
|
|
|
9/26/2022
|
-1.90 / -2.71%
|
68.50
|
68.50
|
68.00
|
68.10
|
68.10
|
51.79
|
1,800
|
|
|
9/23/2022
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
53.24
|
0
|
|
|
9/22/2022
|
-1.00 / -1.41%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
53.24
|
500
|
|
|
9/21/2022
|
0.00 / 0.00%
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
54.00
|
300
|
|
|
9/20/2022
|
+0.50 / +0.71%
|
67.30
|
71.00
|
67.30
|
71.00
|
70.21
|
54.00
|
1,400
|
|
|
9/19/2022
|
-2.20 / -3.03%
|
72.50
|
72.70
|
70.50
|
70.50
|
72.49
|
53.62
|
14,700
|
|
|