Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2019	+1.50 / +2.83%	54.50	54.50	54.50	54.50	54.50	34.55	10
10/25/2019	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.25	33.60	1,100
10/24/2019	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	33.60	40
10/23/2019	-1.90 / -3.56%	56.00	56.00	51.50	51.50	53.85	32.65	780
10/22/2019	-1.60 / -2.91%	53.40	53.40	53.40	53.40	53.40	33.85	200
10/21/2019	-1.00 / -1.79%	52.50	55.00	52.10	55.00	52.12	34.87	2,590
10/18/2019	+1.50 / +2.75%	53.20	56.00	51.00	56.00	52.36	35.50	2,120
10/17/2019	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	34.55	0
10/16/2019	-3.20 / -5.55%	54.50	54.50	54.50	54.50	54.50	34.55	300
10/15/2019	0.00 / 0.00%	57.70	57.70	57.70	57.70	57.70	36.58	0
10/14/2019	+3.70 / +6.85%	57.70	57.70	57.70	57.70	57.70	36.58	1,000
10/11/2019	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	34.23	730
10/10/2019	-0.50 / -0.93%	53.50	53.50	53.50	53.50	53.50	33.92	10
10/9/2019	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	34.23	130
10/8/2019	+1.00 / +1.89%	53.60	54.00	53.60	54.00	53.80	34.23	310
10/7/2019	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	33.60	110
10/4/2019	-1.50 / -2.70%	54.00	54.10	53.80	54.00	53.98	34.23	2,770
10/3/2019	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	35.19	0
10/2/2019	-2.10 / -3.65%	55.50	55.50	55.50	55.50	55.50	35.19	3,510
10/1/2019	+2.10 / +3.78%	58.00	58.10	57.60	57.60	58.04	35.25	1,120
9/30/2019	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	33.96	0
9/27/2019	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	33.96	100
9/26/2019	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	33.96	50
9/25/2019	+0.70 / +1.28%	55.50	55.50	55.50	55.50	55.50	33.96	80
9/24/2019	-1.20 / -2.14%	54.60	54.80	54.60	54.80	54.70	33.54	510
9/23/2019	0.00 / 0.00%	54.00	56.00	54.00	56.00	55.00	34.27	560
9/20/2019	+2.00 / +3.70%	54.50	56.00	54.50	56.00	55.25	34.27	280
9/19/2019	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	33.05	2,020
9/18/2019	+0.50 / +0.93%	53.50	54.00	53.50	54.00	53.75	33.05	2,580
9/17/2019	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	32.74	2,600

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,300	55.00	0.00%
BGE	487,900	11.30	3.67%
BHA	700	22.50	-4.26%
BSA	0	21.90	0.00%
BTP	9,100	11.15	0.00%
CHP	19,900	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%