Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2017	0.00 / 0.00%	44.05	44.90	44.00	44.00	44.05	21.09	9,330
10/26/2017	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	21.09	300
10/25/2017	+0.20 / +0.45%	45.00	45.00	45.00	45.00	45.00	21.56	2,800
10/24/2017	+1.30 / +2.99%	44.40	44.80	44.40	44.80	44.60	21.47	430
10/23/2017	-0.40 / -0.91%	45.00	45.00	43.50	43.50	44.17	20.85	23,410
10/20/2017	+0.40 / +0.92%	44.00	44.00	43.65	43.90	43.85	21.04	23,220
10/19/2017	+0.50 / +1.16%	43.00	44.50	43.00	43.50	43.50	20.85	23,460
10/18/2017	-2.50 / -5.49%	45.00	45.00	43.00	43.00	43.21	20.61	32,020
10/17/2017	-0.10 / -0.22%	45.00	45.50	45.00	45.50	45.25	21.80	22,400
10/16/2017	-0.20 / -0.44%	46.40	46.50	45.00	45.60	45.69	21.85	25,530
10/13/2017	+0.20 / +0.44%	45.70	45.80	45.70	45.80	45.75	21.95	22,440
10/12/2017	-0.40 / -0.87%	46.00	46.00	45.60	45.60	45.80	21.85	22,800
10/11/2017	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	22.04	22,060
10/10/2017	+0.90 / +2.04%	44.10	46.00	44.10	45.00	44.63	21.56	22,820
10/9/2017	+0.10 / +0.23%	44.20	44.20	44.00	44.10	44.05	21.13	22,460
10/6/2017	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	21.09	22,950
10/5/2017	+0.20 / +0.46%	43.80	44.00	43.80	44.00	43.90	21.09	21,530
10/4/2017	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	20.99	21,350
10/3/2017	+0.90 / +2.10%	43.00	43.80	43.00	43.80	43.40	20.99	21,380
10/2/2017	-0.50 / -1.15%	43.50	46.05	42.90	42.90	43.24	20.56	22,090
9/29/2017	+0.40 / +0.93%	43.00	43.40	43.00	43.40	43.06	20.80	32,010
9/28/2017	0.00 / 0.00%	43.00	43.30	43.00	43.00	43.08	20.61	22,360
9/27/2017	0.00 / 0.00%	43.00	43.00	42.60	43.00	42.90	20.61	22,290
9/26/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	20.61	23,450
9/25/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	20.61	22,460
9/22/2017	+0.80 / +1.90%	43.00	43.00	43.00	43.00	43.00	20.61	21,360
9/21/2017	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	20.22	21,350
9/20/2017	+0.20 / +0.48%	42.20	42.20	42.20	42.20	42.20	20.22	21,390
9/19/2017	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	20.13	22,250
9/18/2017	-0.10 / -0.23%	42.50	43.00	42.50	42.50	42.77	20.37	23,080

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,200	56.00	0.72%
BGE	0	5.30	0.00%
BHA	0	25.10	0.00%
BSA	0	22.30	0.00%
BTP	9,000	11.95	0.00%
CHP	11,600	34.50	0.44%
DNA	0	23.50	0.00%
DNC	0	67.40	0.00%
DNH	0	36.60	0.00%