Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	+1.20 / +3.23%	38.50	38.50	38.40	38.40	38.45	15.33	2,850
10/26/2015	+0.20 / +0.54%	37.20	37.20	37.20	37.20	37.20	14.85	90
10/23/2015	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	14.77	1,000
10/22/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.17	290
10/21/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.17	0
10/20/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.17	0
10/19/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.17	0
10/16/2015	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	15.17	1,000
10/15/2015	+0.20 / +0.53%	38.00	39.00	38.00	38.20	38.01	15.25	2,210
10/14/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.17	500
10/13/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.17	0
10/12/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.17	0
10/9/2015	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	15.17	1,000
10/8/2015	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	15.57	1,610
10/7/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.37	0
10/6/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.37	1,000
10/5/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.37	0
10/2/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.37	0
10/1/2015	-1.00 / -2.53%	36.80	38.50	36.80	38.50	37.27	15.37	7,190
9/30/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.77	0
9/29/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.77	0
9/28/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.77	3,000
9/25/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.77	0
9/24/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.77	2,000
9/23/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.77	0
9/22/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.77	1,730
9/21/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.77	0
9/18/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.77	0
9/17/2015	+0.80 / +2.07%	39.50	39.50	39.50	39.50	39.50	15.77	200
9/16/2015	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	15.45	0

<<Previous 30 days Next 30 days>>

DRL News

10:27	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	100	55.00	0.00%
BGE	22,400	11.10	-1.77%
BHA	0	23.00	0.00%
BSA	0	21.80	0.00%
BTP	3,600	11.40	2.24%
CHP	400	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	100	34.00	-10.53%