Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2020	+0.90 / +1.69%	54.00	54.00	54.00	54.00	54.00	37.06	1,310
10/23/2020	-0.90 / -1.67%	54.00	54.00	53.10	53.10	53.33	36.44	300
10/22/2020	0.00 / 0.00%	54.30	54.30	54.00	54.00	54.00	37.06	210
10/21/2020	+0.90 / +1.69%	54.00	54.00	54.00	54.00	54.00	37.06	10
10/20/2020	-0.40 / -0.75%	54.60	54.60	53.10	53.10	53.10	36.44	210
10/19/2020	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	36.71	0
10/16/2020	+0.20 / +0.38%	53.50	53.50	53.50	53.50	53.50	36.71	110
10/15/2020	-1.70 / -3.09%	55.00	55.00	53.30	53.30	53.87	36.57	2,970
10/14/2020	+0.10 / +0.18%	55.00	55.00	55.00	55.00	55.00	37.74	900
10/13/2020	+0.90 / +1.67%	54.00	55.00	54.00	54.90	54.43	37.67	3,160
10/12/2020	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	37.06	3,500
10/9/2020	+0.30 / +0.56%	53.20	53.50	53.00	53.50	53.45	36.71	5,370
10/8/2020	-0.30 / -0.56%	53.20	53.20	53.20	53.20	53.20	36.51	110
10/7/2020	0.00 / 0.00%	53.40	53.50	53.10	53.50	53.44	36.71	3,200
10/6/2020	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.02	36.71	5,300
10/5/2020	+0.10 / +0.19%	53.00	53.00	52.90	53.00	52.97	36.37	1,850
10/2/2020	-0.10 / -0.19%	53.00	53.00	52.90	52.90	52.90	36.30	3,540
10/1/2020	-0.10 / -0.19%	53.10	53.10	53.00	53.00	53.00	36.37	1,290
9/30/2020	-0.20 / -0.38%	53.30	53.30	53.10	53.10	53.13	36.44	960
9/29/2020	0.00 / 0.00%	53.30	53.30	53.00	53.30	53.23	36.57	1,860
9/28/2020	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	36.57	2,500
9/25/2020	+0.70 / +1.33%	53.30	53.40	53.30	53.30	53.30	36.57	1,560
9/24/2020	0.00 / 0.00%	52.60	52.60	52.60	52.60	52.60	36.09	0
9/23/2020	-0.90 / -1.68%	53.50	53.50	52.60	52.60	53.37	36.09	1,630
9/22/2020	-0.30 / -0.56%	53.50	53.50	53.50	53.50	53.50	36.71	1,000
9/21/2020	-0.20 / -0.37%	53.80	53.80	53.80	53.80	53.80	36.92	0
9/18/2020	-0.30 / -0.55%	54.00	54.00	54.00	54.00	54.00	37.06	0
9/17/2020	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	36.23	500
9/16/2020	+0.30 / +0.56%	54.00	54.30	54.00	54.30	54.30	36.23	1,600
9/15/2020	-0.60 / -1.10%	54.60	54.60	54.00	54.00	54.08	36.03	3,550

<<Previous 30 days Next 30 days>>

DRL News

10:27	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	0	55.00	0.00%
BGE	20,900	11.30	0.00%
BHA	0	23.00	0.00%
BSA	0	21.80	0.00%
BTP	1,100	11.15	0.00%
CHP	400	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	100	34.00	-10.53%