Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2016	-0.75 / -2.06%	35.60	35.60	35.60	35.60	35.60	15.53	40
10/21/2016	0.00 / 0.00%	36.35	36.35	36.35	36.35	36.35	15.85	0
10/20/2016	0.00 / 0.00%	36.35	36.35	36.35	36.35	36.35	15.85	0
10/19/2016	0.00 / 0.00%	36.35	36.35	36.35	36.35	36.35	15.85	0
10/18/2016	+2.35 / +6.91%	34.00	36.35	34.00	36.35	35.18	15.85	220
10/17/2016	-0.95 / -2.72%	34.00	34.00	34.00	34.00	34.00	14.83	5,000
10/14/2016	-1.55 / -4.25%	34.95	34.95	34.95	34.95	34.95	15.24	700
10/13/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	15.92	0
10/12/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	15.92	0
10/11/2016	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	15.92	1,000
10/10/2016	0.00 / 0.00%	33.50	36.00	33.50	36.00	34.75	15.70	3,020
10/7/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.70	0
10/6/2016	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	15.70	1,530
10/5/2016	+2.00 / +5.80%	33.30	36.50	33.30	36.50	34.90	15.92	20
10/4/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.05	0
10/3/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.05	0
9/30/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.05	0
9/29/2016	-1.00 / -2.82%	35.00	35.40	34.50	34.50	35.13	15.05	3,160
9/28/2016	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.29	15.48	1,870
9/27/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.27	0
9/26/2016	0.00 / 0.00%	34.70	35.00	34.60	35.00	34.83	15.27	910
9/23/2016	+0.50 / +1.45%	34.70	35.00	34.70	35.00	34.78	15.27	1,150
9/22/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.05	340
9/21/2016	0.00 / 0.00%	34.40	34.50	34.40	34.50	34.48	15.05	3,770
9/20/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.05	0
9/19/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.05	0
9/16/2016	-0.50 / -1.43%	34.50	34.60	34.50	34.50	34.53	15.05	2,680
9/15/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.27	0
9/14/2016	+1.90 / +5.74%	33.10	35.00	33.10	35.00	33.18	15.27	4,310
9/13/2016	+0.10 / +0.30%	33.10	33.10	33.00	33.10	33.06	14.44	11,100

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%