Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2020	0.00 / 0.00%	54.30	54.30	54.00	54.00	54.00	37.68	210
10/21/2020	+0.90 / +1.69%	54.00	54.00	54.00	54.00	54.00	37.68	10
10/20/2020	-0.40 / -0.75%	54.60	54.60	53.10	53.10	53.10	37.06	210
10/19/2020	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	37.33	0
10/16/2020	+0.20 / +0.38%	53.50	53.50	53.50	53.50	53.50	37.33	110
10/15/2020	-1.70 / -3.09%	55.00	55.00	53.30	53.30	53.87	37.19	2,970
10/14/2020	+0.10 / +0.18%	55.00	55.00	55.00	55.00	55.00	38.38	900
10/13/2020	+0.90 / +1.67%	54.00	55.00	54.00	54.90	54.43	38.31	3,160
10/12/2020	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	37.68	3,500
10/9/2020	+0.30 / +0.56%	53.20	53.50	53.00	53.50	53.45	37.33	5,370
10/8/2020	-0.30 / -0.56%	53.20	53.20	53.20	53.20	53.20	37.12	110
10/7/2020	0.00 / 0.00%	53.40	53.50	53.10	53.50	53.44	37.33	3,200
10/6/2020	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.02	37.33	5,300
10/5/2020	+0.10 / +0.19%	53.00	53.00	52.90	53.00	52.97	36.99	1,850
10/2/2020	-0.10 / -0.19%	53.00	53.00	52.90	52.90	52.90	36.92	3,540
10/1/2020	-0.10 / -0.19%	53.10	53.10	53.00	53.00	53.00	36.99	1,290
9/30/2020	-0.20 / -0.38%	53.30	53.30	53.10	53.10	53.13	37.06	960
9/29/2020	0.00 / 0.00%	53.30	53.30	53.00	53.30	53.23	37.19	1,860
9/28/2020	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	37.19	2,500
9/25/2020	+0.70 / +1.33%	53.30	53.40	53.30	53.30	53.30	37.19	1,560
9/24/2020	0.00 / 0.00%	52.60	52.60	52.60	52.60	52.60	36.71	0
9/23/2020	-0.90 / -1.68%	53.50	53.50	52.60	52.60	53.37	36.71	1,630
9/22/2020	-0.30 / -0.56%	53.50	53.50	53.50	53.50	53.50	37.33	1,000
9/21/2020	-0.20 / -0.37%	53.80	53.80	53.80	53.80	53.80	37.54	0
9/18/2020	-0.30 / -0.55%	54.00	54.00	54.00	54.00	54.00	37.68	0
9/17/2020	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	36.85	500
9/16/2020	+0.30 / +0.56%	54.00	54.30	54.00	54.30	54.30	36.85	1,600
9/15/2020	-0.60 / -1.10%	54.60	54.60	54.00	54.00	54.08	36.64	3,550
9/14/2020	0.00 / 0.00%	54.60	54.60	54.60	54.60	54.60	37.05	0
9/11/2020	+0.60 / +1.11%	54.20	54.60	51.00	54.60	52.37	37.05	4,010

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%