Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 11:29:58 AM - Markets open
VN-INDEX 1,247.31 +5.20/+0.42%
HNX-INDEX 224.13 +0.56/+0.25%
UPCOM-INDEX 92.15 -0.20/-0.21%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
58.00 -1.40/-2.36%
11:25:00 AM
Closing price on 10/22/2015
38.00 0.00/0.00%
Open 38.00
High 38.00
Low 38.00
Volume 290
Split-adjusted Price 15.17

Create Alert at: 55 61 64 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2015 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 15.17 290
10/21/2015 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 15.17 0
10/20/2015 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 15.17 0
10/19/2015 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 15.17 0
10/16/2015 -0.20 / -0.52% 38.00 38.00 38.00 38.00 38.00 15.17 1,000
10/15/2015 +0.20 / +0.53% 38.00 39.00 38.00 38.20 38.01 15.25 2,210
10/14/2015 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 15.17 500
10/13/2015 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 15.17 0
10/12/2015 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 15.17 0
10/9/2015 -1.00 / -2.56% 38.00 38.00 38.00 38.00 38.00 15.17 1,000
10/8/2015 +0.50 / +1.30% 39.00 39.00 39.00 39.00 39.00 15.57 1,610
10/7/2015 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 15.37 0
10/6/2015 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 15.37 1,000
10/5/2015 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 15.37 0
10/2/2015 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 15.37 0
10/1/2015 -1.00 / -2.53% 36.80 38.50 36.80 38.50 37.27 15.37 7,190
9/30/2015 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 15.77 0
9/29/2015 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 15.77 0
9/28/2015 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 15.77 3,000
9/25/2015 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 15.77 0
9/24/2015 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 15.77 2,000
9/23/2015 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 15.77 0
9/22/2015 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 15.77 1,730
9/21/2015 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 15.77 0
9/18/2015 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 15.77 0
9/17/2015 +0.80 / +2.07% 39.50 39.50 39.50 39.50 39.50 15.77 200
9/16/2015 0.00 / 0.00% 38.70 38.70 38.70 38.70 38.70 15.45 0
9/15/2015 0.00 / 0.00% 38.70 38.70 38.70 38.70 38.70 15.45 0
9/14/2015 0.00 / 0.00% 38.70 38.70 38.70 38.70 38.70 15.45 0
9/11/2015 +0.20 / +0.52% 38.70 38.70 38.70 38.70 38.70 15.45 90
DRL News
10:27 DRL: Notice of record date for 2025 AGM
20/11 DRL: Record date for the 2024 cash dividend payment
18/11 DRL: Notification Insider Transaction
15/11 DRL: Report affiliated person trade
15/11 DRL: Notification Insider Transaction
Related Companies
Volume Price Change
AVC  100 55.00 0.00%
BGE  22,400 11.10 -1.77%
BHA  0 23.00 0.00%
BSA  0 21.80 0.00%
BTP  3,600 11.40 2.24%
CHP  400 33.20 0.61%
DNA  100 20.30 -14.35%
DNC  0 78.00 0.00%
DNH  100 34.00 -10.53%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,247.31 +5.20/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.