Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2020	-0.40 / -0.75%	54.60	54.60	53.10	53.10	53.10	36.44	210
10/19/2020	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	36.71	0
10/16/2020	+0.20 / +0.38%	53.50	53.50	53.50	53.50	53.50	36.71	110
10/15/2020	-1.70 / -3.09%	55.00	55.00	53.30	53.30	53.87	36.57	2,970
10/14/2020	+0.10 / +0.18%	55.00	55.00	55.00	55.00	55.00	37.74	900
10/13/2020	+0.90 / +1.67%	54.00	55.00	54.00	54.90	54.43	37.67	3,160
10/12/2020	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	37.06	3,500
10/9/2020	+0.30 / +0.56%	53.20	53.50	53.00	53.50	53.45	36.71	5,370
10/8/2020	-0.30 / -0.56%	53.20	53.20	53.20	53.20	53.20	36.51	110
10/7/2020	0.00 / 0.00%	53.40	53.50	53.10	53.50	53.44	36.71	3,200
10/6/2020	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.02	36.71	5,300
10/5/2020	+0.10 / +0.19%	53.00	53.00	52.90	53.00	52.97	36.37	1,850
10/2/2020	-0.10 / -0.19%	53.00	53.00	52.90	52.90	52.90	36.30	3,540
10/1/2020	-0.10 / -0.19%	53.10	53.10	53.00	53.00	53.00	36.37	1,290
9/30/2020	-0.20 / -0.38%	53.30	53.30	53.10	53.10	53.13	36.44	960
9/29/2020	0.00 / 0.00%	53.30	53.30	53.00	53.30	53.23	36.57	1,860
9/28/2020	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	36.57	2,500
9/25/2020	+0.70 / +1.33%	53.30	53.40	53.30	53.30	53.30	36.57	1,560
9/24/2020	0.00 / 0.00%	52.60	52.60	52.60	52.60	52.60	36.09	0
9/23/2020	-0.90 / -1.68%	53.50	53.50	52.60	52.60	53.37	36.09	1,630
9/22/2020	-0.30 / -0.56%	53.50	53.50	53.50	53.50	53.50	36.71	1,000
9/21/2020	-0.20 / -0.37%	53.80	53.80	53.80	53.80	53.80	36.92	0
9/18/2020	-0.30 / -0.55%	54.00	54.00	54.00	54.00	54.00	37.06	0
9/17/2020	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	36.23	500
9/16/2020	+0.30 / +0.56%	54.00	54.30	54.00	54.30	54.30	36.23	1,600
9/15/2020	-0.60 / -1.10%	54.60	54.60	54.00	54.00	54.08	36.03	3,550
9/14/2020	0.00 / 0.00%	54.60	54.60	54.60	54.60	54.60	36.43	0
9/11/2020	+0.60 / +1.11%	54.20	54.60	51.00	54.60	52.37	36.43	4,010
9/10/2020	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	36.03	100
9/9/2020	-0.80 / -1.49%	53.00	53.00	53.00	53.00	53.00	35.36	560

<<Previous 30 days Next 30 days>>

DRL News

24/01	DRL: Report on Corporate Governance 2024
22/01	DRL: BOD resolution dated January 20, 2025
27/12	DRL: Change in personnel
10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	600	56.00	-1.06%
BGE	955,400	6.10	1.67%
BHA	500	24.00	1.69%
BSA	3,500	22.00	0.00%
BTP	19,600	12.35	0.41%
CHP	3,800	35.45	-0.98%
DNA	0	26.50	0.00%
DNC	0	64.80	0.00%
DNH	0	43.80	0.00%