Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	-1.50 / -2.26%	65.00	65.00	65.00	65.00	65.00	59.52	200
10/16/2023	+1.50 / +2.31%	65.50	66.50	65.50	66.50	66.13	60.89	300
10/13/2023	+0.70 / +1.09%	65.00	65.00	65.00	65.00	65.00	59.52	6,200
10/12/2023	-0.20 / -0.31%	64.30	64.30	64.30	64.30	64.30	58.88	1,000
10/11/2023	0.00 / 0.00%	65.10	65.20	64.50	64.50	65.13	59.06	3,300
10/10/2023	0.00 / 0.00%	65.00	65.00	64.50	64.50	64.67	59.06	300
10/9/2023	-0.50 / -0.77%	64.50	64.80	64.50	64.50	64.55	59.06	1,500
10/6/2023	0.00 / 0.00%	64.50	65.00	64.50	65.00	64.98	59.52	5,100
10/5/2023	+0.50 / +0.78%	64.80	65.00	64.80	65.00	64.80	59.52	2,200
10/4/2023	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	59.06	900
10/3/2023	-0.50 / -0.77%	61.00	64.50	61.00	64.50	63.80	59.06	500
10/2/2023	0.00 / 0.00%	65.00	65.50	65.00	65.00	65.03	59.52	1,700
9/29/2023	-0.20 / -0.31%	65.00	65.00	65.00	65.00	65.00	59.52	800
9/28/2023	+1.30 / +2.03%	65.20	65.20	65.20	65.20	65.20	59.70	1,000
9/27/2023	-0.60 / -0.93%	63.80	63.90	63.80	63.90	63.81	58.51	1,100
9/26/2023	0.00 / 0.00%	63.90	64.50	63.90	64.50	64.30	59.06	1,500
9/25/2023	+0.60 / +0.94%	63.90	64.50	63.90	64.50	63.99	59.06	700
9/22/2023	0.00 / 0.00%	64.40	64.40	63.90	63.90	63.96	58.51	800
9/21/2023	-0.10 / -0.16%	64.00	64.00	63.90	63.90	63.91	58.51	1,100
9/20/2023	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	58.60	3,200
9/19/2023	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.43	58.60	1,200
9/18/2023	+0.20 / +0.31%	63.80	64.00	63.80	64.00	63.80	58.60	1,700
9/15/2023	-0.10 / -0.16%	63.90	64.00	63.80	63.80	63.90	58.42	9,900
9/14/2023	-0.10 / -0.16%	64.00	64.00	63.80	63.90	63.80	58.51	700
9/13/2023	-0.20 / -0.31%	64.20	64.20	64.00	64.00	64.05	58.60	1,600
9/12/2023	0.00 / 0.00%	64.40	64.40	64.20	64.20	64.25	58.78	2,200
9/11/2023	-0.60 / -0.93%	64.60	64.60	64.10	64.20	64.17	58.78	5,000
9/8/2023	-0.20 / -0.31%	65.10	65.10	64.80	64.80	65.05	59.33	3,000
9/7/2023	+1.90 / +3.01%	64.90	65.00	64.00	65.00	64.92	59.52	1,500
9/6/2023	-1.10 / -1.71%	65.00	65.00	63.00	63.10	63.10	57.78	11,800

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%