|
Closing price on 10/17/2022
|
|
| Open |
69.00 |
| High |
69.50 |
| Low |
69.00 |
| Volume |
900 |
| Split-adjusted Price |
57.30 |
|
|
DRL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2022
|
+0.60 / +0.88%
|
69.00
|
69.50
|
69.00
|
69.10
|
69.07
|
57.30
|
900
|
|
|
10/14/2022
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
56.81
|
0
|
|
|
10/13/2022
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
56.81
|
0
|
|
|
10/12/2022
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
56.81
|
0
|
|
|
10/11/2022
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
56.81
|
0
|
|
|
10/10/2022
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
56.81
|
0
|
|
|
10/7/2022
|
0.00 / 0.00%
|
68.50
|
69.00
|
68.00
|
68.50
|
68.50
|
56.81
|
1,700
|
|
|
10/6/2022
|
-1.50 / -2.14%
|
65.30
|
69.00
|
65.30
|
68.50
|
67.15
|
56.81
|
1,700
|
|
|
10/5/2022
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
58.05
|
0
|
|
|
10/4/2022
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
58.05
|
100
|
|
|
10/3/2022
|
+1.60 / +2.34%
|
68.60
|
70.00
|
68.60
|
70.00
|
68.91
|
58.05
|
1,500
|
|
|
9/30/2022
|
-1.10 / -1.58%
|
69.50
|
69.50
|
68.20
|
68.40
|
69.16
|
56.72
|
5,300
|
|
|
9/29/2022
|
+1.30 / +1.91%
|
68.10
|
69.60
|
68.10
|
69.50
|
68.63
|
57.63
|
1,100
|
|
|
9/28/2022
|
+0.10 / +0.15%
|
68.10
|
68.20
|
68.10
|
68.20
|
68.15
|
56.56
|
1,000
|
|
|
9/27/2022
|
0.00 / 0.00%
|
68.10
|
68.10
|
68.10
|
68.10
|
68.10
|
56.47
|
0
|
|
|
9/26/2022
|
-1.90 / -2.71%
|
68.50
|
68.50
|
68.00
|
68.10
|
68.10
|
56.47
|
1,800
|
|
|
9/23/2022
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
58.05
|
0
|
|
|
9/22/2022
|
-1.00 / -1.41%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
58.05
|
500
|
|
|
9/21/2022
|
0.00 / 0.00%
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
58.88
|
300
|
|
|
9/20/2022
|
+0.50 / +0.71%
|
67.30
|
71.00
|
67.30
|
71.00
|
70.21
|
58.88
|
1,400
|
|
|
9/19/2022
|
-2.20 / -3.03%
|
72.50
|
72.70
|
70.50
|
70.50
|
72.49
|
58.46
|
14,700
|
|
|
9/16/2022
|
0.00 / 0.00%
|
72.70
|
72.70
|
72.70
|
72.70
|
72.70
|
60.29
|
0
|
|
|
9/15/2022
|
+4.70 / +6.91%
|
72.70
|
72.70
|
72.70
|
72.70
|
72.70
|
60.29
|
100
|
|
|
9/14/2022
|
+1.80 / +2.72%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
56.39
|
3,200
|
|
|
9/13/2022
|
-2.80 / -4.06%
|
69.00
|
69.00
|
66.20
|
66.20
|
68.96
|
54.90
|
6,400
|
|
|
9/12/2022
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
57.22
|
0
|
|
|
9/9/2022
|
+1.00 / +1.47%
|
68.00
|
69.00
|
68.00
|
69.00
|
68.67
|
57.22
|
3,000
|
|
|
9/8/2022
|
+0.50 / +0.74%
|
67.50
|
68.00
|
67.50
|
68.00
|
67.67
|
56.39
|
600
|
|
|
9/7/2022
|
-1.00 / -1.46%
|
66.20
|
67.50
|
66.20
|
67.50
|
67.26
|
55.98
|
1,800
|
|
|
9/6/2022
|
-0.50 / -0.72%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
56.81
|
200
|
|
|