Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2017	-0.10 / -0.22%	45.00	45.50	45.00	45.50	45.25	22.94	22,400
10/16/2017	-0.20 / -0.44%	46.40	46.50	45.00	45.60	45.69	22.99	25,530
10/13/2017	+0.20 / +0.44%	45.70	45.80	45.70	45.80	45.75	23.09	22,440
10/12/2017	-0.40 / -0.87%	46.00	46.00	45.60	45.60	45.80	22.99	22,800
10/11/2017	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	23.19	22,060
10/10/2017	+0.90 / +2.04%	44.10	46.00	44.10	45.00	44.63	22.69	22,820
10/9/2017	+0.10 / +0.23%	44.20	44.20	44.00	44.10	44.05	22.23	22,460
10/6/2017	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	22.18	22,950
10/5/2017	+0.20 / +0.46%	43.80	44.00	43.80	44.00	43.90	22.18	21,530
10/4/2017	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	22.08	21,350
10/3/2017	+0.90 / +2.10%	43.00	43.80	43.00	43.80	43.40	22.08	21,380
10/2/2017	-0.50 / -1.15%	43.50	46.05	42.90	42.90	43.24	21.63	22,090
9/29/2017	+0.40 / +0.93%	43.00	43.40	43.00	43.40	43.06	21.88	32,010
9/28/2017	0.00 / 0.00%	43.00	43.30	43.00	43.00	43.08	21.68	22,360
9/27/2017	0.00 / 0.00%	43.00	43.00	42.60	43.00	42.90	21.68	22,290
9/26/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.68	23,450
9/25/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.68	22,460
9/22/2017	+0.80 / +1.90%	43.00	43.00	43.00	43.00	43.00	21.68	21,360
9/21/2017	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	21.28	21,350
9/20/2017	+0.20 / +0.48%	42.20	42.20	42.20	42.20	42.20	21.28	21,390
9/19/2017	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	21.18	22,250
9/18/2017	-0.10 / -0.23%	42.50	43.00	42.50	42.50	42.77	21.43	23,080
9/15/2017	+0.10 / +0.24%	42.95	42.95	42.60	42.60	42.78	21.48	22,150
9/14/2017	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	21.43	24,280
9/13/2017	0.00 / 0.00%	42.95	42.95	42.00	42.00	42.48	21.18	21,370
9/12/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.18	22,320
9/11/2017	+0.35 / +0.84%	42.00	42.00	41.90	42.00	41.98	21.18	21,720
9/8/2017	-0.75 / -1.77%	41.65	42.00	41.65	41.65	41.80	21.00	22,570
9/7/2017	-0.50 / -1.17%	42.50	42.90	42.40	42.40	42.42	21.38	22,340
9/6/2017	0.00 / 0.00%	43.20	43.20	42.50	42.90	42.59	21.63	21,890

<<Previous 30 days Next 30 days>>

DRL News

28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
14/08	DRL: Record date for cash dividend
08/08	DRL: Plan for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,300	54.30	-1.45%
BGE	114,200	11.00	-1.79%
BHA	1,200	22.50	0.45%
BSA	0	22.20	0.00%
BTP	21,200	12.30	0.00%
CHP	44,100	32.85	-0.15%
DNA	0	23.80	0.00%
DNC	0	71.30	0.00%