Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	51.48	0
10/14/2021	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	51.48	0
10/13/2021	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	51.48	500
10/12/2021	+4.00 / +6.35%	64.00	67.00	64.00	67.00	66.72	51.48	6,400
10/11/2021	+1.60 / +2.61%	63.00	63.00	63.00	63.00	63.00	48.40	600
10/8/2021	-1.60 / -2.54%	61.40	61.40	61.40	61.40	61.40	47.17	300
10/7/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	48.40	0
10/6/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	48.40	0
10/5/2021	+2.70 / +4.48%	61.00	63.00	61.00	63.00	61.43	48.40	700
10/4/2021	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	46.33	0
10/1/2021	-0.30 / -0.50%	61.00	61.00	60.30	60.30	60.63	46.33	6,500
9/30/2021	-1.40 / -2.26%	62.20	62.20	60.60	60.60	61.14	46.56	3,500
9/29/2021	+1.60 / +2.65%	62.00	62.00	62.00	62.00	62.00	47.64	1,600
9/28/2021	0.00 / 0.00%	60.50	60.60	60.40	60.40	60.43	46.41	7,000
9/27/2021	-0.90 / -1.47%	60.50	60.50	60.40	60.40	60.40	46.41	500
9/24/2021	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	47.10	0
9/23/2021	+1.00 / +1.66%	60.30	61.30	60.30	61.30	61.20	47.10	14,200
9/22/2021	0.00 / 0.00%	61.00	61.00	60.30	60.30	60.33	46.33	3,000
9/21/2021	+0.10 / +0.17%	60.30	60.30	60.30	60.30	60.30	46.33	800
9/20/2021	0.00 / 0.00%	60.20	60.20	60.10	60.20	60.10	46.25	1,200
9/17/2021	+0.20 / +0.33%	60.00	60.20	59.70	60.20	59.83	46.25	5,800
9/16/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	46.10	100
9/15/2021	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	46.10	1,000
9/14/2021	0.00 / 0.00%	61.50	61.50	61.00	61.00	61.00	46.87	200
9/13/2021	+1.50 / +2.52%	59.00	61.00	59.00	61.00	60.67	46.87	1,500
9/10/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	45.71	200
9/9/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	45.71	1,200
9/8/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	45.71	0
9/7/2021	-0.50 / -0.83%	59.50	59.50	59.50	59.50	59.50	45.71	5,700
9/6/2021	+0.50 / +0.84%	59.50	60.00	59.50	60.00	59.61	46.10	7,600

<<Previous 30 days Next 30 days>>

DRL News

01/11	DRL: Change in personnel
01/11	DRL: BOD resolution on the personnel change
28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%