Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2022	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	56.81	0
10/12/2022	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	56.81	0
10/11/2022	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	56.81	0
10/10/2022	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	56.81	0
10/7/2022	0.00 / 0.00%	68.50	69.00	68.00	68.50	68.50	56.81	1,700
10/6/2022	-1.50 / -2.14%	65.30	69.00	65.30	68.50	67.15	56.81	1,700
10/5/2022	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	58.05	0
10/4/2022	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	58.05	100
10/3/2022	+1.60 / +2.34%	68.60	70.00	68.60	70.00	68.91	58.05	1,500
9/30/2022	-1.10 / -1.58%	69.50	69.50	68.20	68.40	69.16	56.72	5,300
9/29/2022	+1.30 / +1.91%	68.10	69.60	68.10	69.50	68.63	57.63	1,100
9/28/2022	+0.10 / +0.15%	68.10	68.20	68.10	68.20	68.15	56.56	1,000
9/27/2022	0.00 / 0.00%	68.10	68.10	68.10	68.10	68.10	56.47	0
9/26/2022	-1.90 / -2.71%	68.50	68.50	68.00	68.10	68.10	56.47	1,800
9/23/2022	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	58.05	0
9/22/2022	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	58.05	500
9/21/2022	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	58.88	300
9/20/2022	+0.50 / +0.71%	67.30	71.00	67.30	71.00	70.21	58.88	1,400
9/19/2022	-2.20 / -3.03%	72.50	72.70	70.50	70.50	72.49	58.46	14,700
9/16/2022	0.00 / 0.00%	72.70	72.70	72.70	72.70	72.70	60.29	0
9/15/2022	+4.70 / +6.91%	72.70	72.70	72.70	72.70	72.70	60.29	100
9/14/2022	+1.80 / +2.72%	68.00	68.00	68.00	68.00	68.00	56.39	3,200
9/13/2022	-2.80 / -4.06%	69.00	69.00	66.20	66.20	68.96	54.90	6,400
9/12/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	57.22	0
9/9/2022	+1.00 / +1.47%	68.00	69.00	68.00	69.00	68.67	57.22	3,000
9/8/2022	+0.50 / +0.74%	67.50	68.00	67.50	68.00	67.67	56.39	600
9/7/2022	-1.00 / -1.46%	66.20	67.50	66.20	67.50	67.26	55.98	1,800
9/6/2022	-0.50 / -0.72%	68.50	68.50	68.50	68.50	68.50	56.81	200
9/5/2022	+0.20 / +0.29%	66.60	69.50	66.60	69.00	68.85	57.22	2,800
8/31/2022	+0.60 / +0.88%	66.50	69.00	66.50	68.80	68.32	57.05	5,300

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%