Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	16.19	0
10/11/2016	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	16.19	1,000
10/10/2016	0.00 / 0.00%	33.50	36.00	33.50	36.00	34.75	15.97	3,020
10/7/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.97	0
10/6/2016	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	15.97	1,530
10/5/2016	+2.00 / +5.80%	33.30	36.50	33.30	36.50	34.90	16.19	20
10/4/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.30	0
10/3/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.30	0
9/30/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.30	0
9/29/2016	-1.00 / -2.82%	35.00	35.40	34.50	34.50	35.13	15.30	3,160
9/28/2016	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.29	15.75	1,870
9/27/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.52	0
9/26/2016	0.00 / 0.00%	34.70	35.00	34.60	35.00	34.83	15.52	910
9/23/2016	+0.50 / +1.45%	34.70	35.00	34.70	35.00	34.78	15.52	1,150
9/22/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.30	340
9/21/2016	0.00 / 0.00%	34.40	34.50	34.40	34.50	34.48	15.30	3,770
9/20/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.30	0
9/19/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.30	0
9/16/2016	-0.50 / -1.43%	34.50	34.60	34.50	34.50	34.53	15.30	2,680
9/15/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.52	0
9/14/2016	+1.90 / +5.74%	33.10	35.00	33.10	35.00	33.18	15.52	4,310
9/13/2016	+0.10 / +0.30%	33.10	33.10	33.00	33.10	33.06	14.68	11,100
9/12/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	0
9/9/2016	-0.50 / -1.49%	32.00	33.00	32.00	33.00	32.50	14.64	3,840
9/8/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.86	0
9/7/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.86	0
9/6/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.86	0
9/5/2016	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	14.86	420
9/1/2016	+0.10 / +0.30%	32.90	33.00	32.90	33.00	32.95	14.64	7,300
8/31/2016	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	14.59	1,000

<<Previous 30 days Next 30 days>>

DRL News

28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
14/08	DRL: Record date for cash dividend
08/08	DRL: Plan for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AVC	400	55.60	0.91%
BGE	461,000	11.50	0.88%
BHA	0	21.90	0.00%
BSA	9,600	22.50	0.45%
BTP	14,100	12.30	0.00%
CHP	5,600	32.95	0.15%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%