Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2019	-0.50 / -0.93%	53.50	53.50	53.50	53.50	53.50	33.35	10
10/9/2019	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	33.66	130
10/8/2019	+1.00 / +1.89%	53.60	54.00	53.60	54.00	53.80	33.66	310
10/7/2019	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	33.04	110
10/4/2019	-1.50 / -2.70%	54.00	54.10	53.80	54.00	53.98	33.66	2,770
10/3/2019	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	34.60	0
10/2/2019	-2.10 / -3.65%	55.50	55.50	55.50	55.50	55.50	34.60	3,510
10/1/2019	+2.10 / +3.78%	58.00	58.10	57.60	57.60	58.04	34.66	1,120
9/30/2019	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	33.40	0
9/27/2019	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	33.40	100
9/26/2019	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	33.40	50
9/25/2019	+0.70 / +1.28%	55.50	55.50	55.50	55.50	55.50	33.40	80
9/24/2019	-1.20 / -2.14%	54.60	54.80	54.60	54.80	54.70	32.98	510
9/23/2019	0.00 / 0.00%	54.00	56.00	54.00	56.00	55.00	33.70	560
9/20/2019	+2.00 / +3.70%	54.50	56.00	54.50	56.00	55.25	33.70	280
9/19/2019	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	32.50	2,020
9/18/2019	+0.50 / +0.93%	53.50	54.00	53.50	54.00	53.75	32.50	2,580
9/17/2019	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	32.19	2,600
9/16/2019	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	32.19	0
9/13/2019	+1.00 / +1.90%	52.60	53.50	52.60	53.50	53.04	32.19	2,300
9/12/2019	-0.70 / -1.32%	52.60	52.60	52.50	52.50	52.50	31.59	800
9/11/2019	+0.20 / +0.38%	53.20	53.20	53.20	53.20	53.20	32.01	100
9/10/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	31.89	0
9/9/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	31.89	1,580
9/6/2019	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.25	31.89	230
9/5/2019	0.00 / 0.00%	54.80	54.80	52.50	53.00	52.89	31.89	3,460
9/4/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	31.89	0
9/3/2019	+1.00 / +1.92%	52.30	53.00	51.00	53.00	52.27	31.89	1,760
8/30/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	31.29	0
8/29/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	31.29	110

<<Previous 30 days Next 30 days>>

DRL News

29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%