Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2016	0.00 / 0.00%	33.50	36.00	33.50	36.00	34.75	15.70	3,020
10/7/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.70	0
10/6/2016	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	15.70	1,530
10/5/2016	+2.00 / +5.80%	33.30	36.50	33.30	36.50	34.90	15.92	20
10/4/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.05	0
10/3/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.05	0
9/30/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.05	0
9/29/2016	-1.00 / -2.82%	35.00	35.40	34.50	34.50	35.13	15.05	3,160
9/28/2016	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.29	15.48	1,870
9/27/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.27	0
9/26/2016	0.00 / 0.00%	34.70	35.00	34.60	35.00	34.83	15.27	910
9/23/2016	+0.50 / +1.45%	34.70	35.00	34.70	35.00	34.78	15.27	1,150
9/22/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.05	340
9/21/2016	0.00 / 0.00%	34.40	34.50	34.40	34.50	34.48	15.05	3,770
9/20/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.05	0
9/19/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.05	0
9/16/2016	-0.50 / -1.43%	34.50	34.60	34.50	34.50	34.53	15.05	2,680
9/15/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.27	0
9/14/2016	+1.90 / +5.74%	33.10	35.00	33.10	35.00	33.18	15.27	4,310
9/13/2016	+0.10 / +0.30%	33.10	33.10	33.00	33.10	33.06	14.44	11,100
9/12/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.39	0
9/9/2016	-0.50 / -1.49%	32.00	33.00	32.00	33.00	32.50	14.39	3,840
9/8/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.61	0
9/7/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.61	0
9/6/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.61	0
9/5/2016	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	14.61	420
9/1/2016	+0.10 / +0.30%	32.90	33.00	32.90	33.00	32.95	14.39	7,300
8/31/2016	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	14.35	1,000
8/30/2016	+0.10 / +0.30%	32.80	32.90	32.80	32.90	32.84	14.35	6,060
8/29/2016	+0.20 / +0.61%	32.80	32.90	32.70	32.80	32.80	14.31	8,050

<<Previous 30 days Next 30 days>>

DRL News

29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%