Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2025	0.00 / 0.00%	57.10	57.10	57.10	57.10	57.10	57.10	4,900
1/8/2025	-0.40 / -0.70%	57.50	57.50	57.10	57.10	57.30	57.10	200
1/7/2025	+0.50 / +0.88%	57.70	57.70	57.00	57.50	57.34	57.50	800
1/6/2025	0.00 / 0.00%	57.00	58.00	57.00	57.00	57.11	57.00	900
1/3/2025	-0.20 / -0.35%	57.20	57.20	57.00	57.00	57.10	57.00	3,000
1/2/2025	+0.10 / +0.18%	57.20	57.30	57.00	57.20	57.16	57.20	6,500
12/31/2024	-0.10 / -0.17%	57.00	57.10	57.00	57.10	57.04	57.10	11,900
12/30/2024	-0.80 / -1.38%	57.50	58.00	57.20	57.20	57.47	57.20	700
12/27/2024	+0.50 / +0.87%	57.50	58.20	57.40	58.00	57.61	58.00	3,800
12/26/2024	+0.10 / +0.17%	57.40	57.50	57.20	57.50	57.39	57.50	9,200
12/25/2024	+0.40 / +0.70%	57.30	57.40	57.30	57.40	57.38	57.40	6,300
12/24/2024	-0.70 / -1.21%	57.60	57.60	57.00	57.00	57.39	57.00	1,900
12/23/2024	0.00 / 0.00%	57.70	57.70	57.50	57.70	57.67	57.70	1,500
12/20/2024	+0.50 / +0.87%	57.90	57.90	57.50	57.70	57.68	57.70	6,600
12/19/2024	-0.30 / -0.52%	57.50	57.50	57.20	57.20	57.39	57.20	1,700
12/18/2024	+0.40 / +0.70%	58.50	58.50	57.50	57.50	58.22	57.50	2,000
12/17/2024	-0.20 / -0.35%	57.00	57.10	56.90	57.10	57.00	57.10	3,600
12/16/2024	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	57.30	1,900
12/13/2024	0.00 / 0.00%	57.40	57.40	57.20	57.30	57.28	57.30	3,000
12/12/2024	0.00 / 0.00%	57.50	57.50	57.30	57.30	57.33	57.30	5,500
12/11/2024	-0.20 / -0.35%	57.50	57.50	57.00	57.30	57.34	57.30	1,500
12/10/2024	0.00 / 0.00%	57.60	57.60	57.00	57.50	57.41	57.50	14,400
12/9/2024	0.00 / 0.00%	58.60	58.60	57.50	57.50	57.61	57.50	6,900
12/6/2024	-0.40 / -0.69%	57.90	57.90	57.50	57.50	57.55	57.50	7,800
12/5/2024	-0.10 / -0.17%	57.90	57.90	57.70	57.90	57.83	57.90	4,100
12/4/2024	-0.20 / -0.34%	58.50	58.50	58.00	58.00	58.12	58.00	21,600
12/3/2024	-0.80 / -1.36%	59.00	59.00	58.20	58.20	58.87	58.20	2,500
12/2/2024	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.10	59.00	500
11/29/2024	-0.40 / -0.67%	58.50	59.00	58.00	59.00	58.32	59.00	1,700
11/28/2024	+0.40 / +0.68%	59.40	59.50	59.40	59.40	59.44	59.40	2,400

<<Previous 30 days Next 1 days>>

DRL News

27/12	DRL: Change in personnel
10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%