Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	+0.50 / +0.77%	65.40	66.00	65.40	65.70	65.69	52.21	1,700
1/5/2023	+0.20 / +0.31%	65.00	65.40	65.00	65.20	65.13	51.81	800
1/4/2023	-0.40 / -0.61%	65.40	65.40	65.00	65.00	65.34	51.65	1,400
1/3/2023	0.00 / 0.00%	65.40	65.40	64.10	65.40	64.63	51.97	7,400
12/30/2022	-0.10 / -0.15%	65.50	65.50	65.40	65.40	65.48	51.97	400
12/29/2022	+0.30 / +0.46%	65.50	65.50	65.20	65.50	65.36	52.05	2,600
12/28/2022	0.00 / 0.00%	65.20	65.30	65.00	65.20	65.16	51.81	3,400
12/27/2022	0.00 / 0.00%	64.70	65.20	64.70	65.20	64.95	51.81	400
12/26/2022	-0.20 / -0.31%	65.40	65.40	65.20	65.20	65.34	51.81	700
12/23/2022	+0.40 / +0.62%	65.40	65.40	65.40	65.40	65.40	51.97	100
12/22/2022	-0.90 / -1.37%	65.90	65.90	64.80	65.00	65.00	51.65	2,100
12/21/2022	+0.80 / +1.23%	65.10	65.90	65.00	65.90	65.17	52.37	700
12/20/2022	-1.40 / -2.11%	65.50	65.50	65.10	65.10	65.45	51.73	2,200
12/19/2022	0.00 / 0.00%	65.10	66.50	65.10	66.50	65.23	52.84	2,400
12/16/2022	-1.30 / -1.92%	67.70	67.70	66.50	66.50	66.99	52.84	2,500
12/15/2022	-0.10 / -0.15%	67.90	67.90	65.10	67.80	66.93	53.88	300
12/14/2022	+0.90 / +1.34%	68.90	68.90	67.90	67.90	68.26	53.95	2,800
12/13/2022	+0.20 / +0.29%	69.80	70.00	69.80	70.00	69.90	53.24	200
12/12/2022	-0.30 / -0.43%	72.40	72.40	69.80	69.80	70.27	53.09	5,100
12/9/2022	0.00 / 0.00%	70.00	70.10	70.00	70.10	70.06	53.32	900
12/8/2022	-0.10 / -0.14%	68.20	70.10	67.00	70.10	69.17	53.32	1,600
12/7/2022	-0.30 / -0.43%	67.00	70.40	67.00	70.20	68.80	53.39	2,400
12/6/2022	+0.10 / +0.14%	70.50	70.50	70.50	70.50	70.50	53.62	700
12/5/2022	-0.50 / -0.71%	70.00	70.50	70.00	70.40	70.34	53.54	700
12/2/2022	+0.40 / +0.57%	70.90	70.90	70.90	70.90	70.90	53.92	100
12/1/2022	+0.50 / +0.71%	71.00	71.00	70.00	70.50	70.65	53.62	2,500
11/30/2022	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.63	53.24	1,600
11/29/2022	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	53.24	1,600
11/28/2022	+1.00 / +1.47%	68.50	69.20	68.00	69.00	68.82	52.48	2,200
11/25/2022	-0.30 / -0.44%	67.70	68.00	67.40	68.00	67.78	51.72	1,200

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%