Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	-1.20 / -2.19%	53.50	53.50	53.50	53.50	53.50	38.05	1,800
1/4/2021	+0.30 / +0.53%	56.50	56.70	56.50	56.70	56.59	38.91	10,800
12/31/2020	+0.40 / +0.71%	56.50	56.50	56.00	56.40	56.40	38.70	6,450
12/30/2020	-0.30 / -0.53%	56.30	56.30	56.00	56.00	56.07	38.43	4,500
12/29/2020	+0.10 / +0.18%	56.20	56.30	56.20	56.30	56.24	38.63	2,630
12/28/2020	+0.20 / +0.36%	56.00	56.20	56.00	56.20	56.13	38.56	4,550
12/25/2020	+0.10 / +0.18%	56.00	56.00	56.00	56.00	56.00	38.43	1,010
12/24/2020	+0.10 / +0.18%	56.00	56.00	55.90	55.90	55.92	38.36	200
12/23/2020	+0.20 / +0.36%	55.80	55.80	55.70	55.80	55.79	38.29	3,060
12/22/2020	0.00 / 0.00%	55.70	55.80	55.60	55.60	55.70	38.15	6,810
12/21/2020	-0.60 / -1.07%	56.00	56.00	55.50	55.60	55.67	38.15	4,010
12/18/2020	0.00 / 0.00%	56.20	56.20	55.20	56.20	56.13	38.56	1,800
12/17/2020	+0.70 / +1.26%	56.40	56.40	56.00	56.20	56.11	38.56	4,740
12/16/2020	+1.00 / +1.83%	54.80	55.50	54.70	55.50	55.16	38.08	17,070
12/15/2020	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	37.40	2,070
12/14/2020	0.00 / 0.00%	54.00	54.50	54.00	54.50	54.12	37.40	7,890
12/11/2020	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.10	37.40	50
12/10/2020	-0.70 / -1.28%	54.50	54.50	54.00	54.00	54.07	37.06	1,160
12/9/2020	0.00 / 0.00%	54.70	54.80	54.70	54.70	54.73	37.54	1,740
12/8/2020	+0.20 / +0.37%	54.00	54.70	54.00	54.70	54.32	37.54	1,860
12/7/2020	0.00 / 0.00%	54.40	54.50	54.40	54.50	54.50	37.40	3,780
12/4/2020	+0.20 / +0.37%	54.30	54.50	54.30	54.50	54.39	37.40	5,780
12/3/2020	+0.30 / +0.56%	54.00	54.30	54.00	54.30	54.25	37.26	1,440
12/2/2020	+0.40 / +0.75%	53.60	54.00	53.60	54.00	53.80	37.06	200
12/1/2020	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	36.78	50
11/30/2020	-0.70 / -1.29%	53.60	53.60	53.60	53.60	53.60	36.78	30
11/27/2020	+0.30 / +0.56%	54.30	54.30	54.10	54.30	54.28	37.26	2,000
11/26/2020	+0.40 / +0.75%	53.80	54.00	53.80	54.00	53.99	37.06	3,550
11/25/2020	-0.40 / -0.74%	53.50	53.60	53.50	53.60	53.51	36.78	3,940
11/24/2020	+0.40 / +0.75%	54.00	54.00	54.00	54.00	54.00	37.06	70

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%