Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.79	0
12/31/2014	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	13.79	2,500
12/30/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	13.60	0
12/29/2014	-2.20 / -5.99%	35.50	35.50	34.50	34.50	34.50	13.60	4,000
12/26/2014	+0.70 / +1.94%	36.50	36.70	36.20	36.70	36.70	13.67	7,690
12/25/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	13.41	1,000
12/24/2014	+0.30 / +0.84%	36.00	36.00	36.00	36.00	36.00	13.41	3,820
12/23/2014	+0.20 / +0.56%	35.70	35.70	35.70	35.70	35.70	13.30	3,000
12/22/2014	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	13.23	0
12/19/2014	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	13.23	20
12/18/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	13.41	0
12/17/2014	+1.40 / +4.05%	34.90	36.00	34.90	36.00	36.00	13.41	2,160
12/16/2014	-0.60 / -1.70%	35.50	35.50	34.60	34.60	34.60	12.89	1,060
12/15/2014	+0.10 / +0.28%	35.10	35.20	35.00	35.20	35.20	13.12	6,080
12/12/2014	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	13.08	0
12/11/2014	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	13.08	0
12/10/2014	-0.30 / -0.85%	35.10	35.10	35.10	35.10	35.10	13.08	100
12/9/2014	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	13.19	0
12/8/2014	+0.20 / +0.57%	35.10	35.40	35.00	35.40	35.40	13.19	2,650
12/5/2014	-0.40 / -1.12%	35.30	35.30	35.20	35.20	35.20	13.12	2,700
12/4/2014	-0.40 / -1.11%	35.60	35.60	35.50	35.60	35.60	13.26	6,270
12/3/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	13.41	0
12/2/2014	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	13.41	10
12/1/2014	-0.20 / -0.56%	35.60	35.60	35.60	35.60	35.60	13.26	50
11/28/2014	+0.80 / +2.29%	35.00	35.80	35.00	35.80	35.80	13.34	1,710
11/27/2014	-0.40 / -1.13%	35.40	35.40	35.00	35.00	35.00	13.04	2,300
11/26/2014	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	13.19	20
11/25/2014	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	13.19	30
11/24/2014	+0.90 / +2.61%	35.00	35.40	35.00	35.40	35.40	13.19	5,090
11/21/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	12.85	80

<<Previous 30 days Next 30 days>>

DRL News

29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%