|
Closing price on 1/4/2019
|
|
| Open |
46.60 |
| High |
46.60 |
| Low |
46.60 |
| Volume |
1,330 |
| Split-adjusted Price |
24.40 |
|
|
DRL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2019
|
0.00 / 0.00%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
24.40
|
1,330
|
|
|
1/3/2019
|
-3.40 / -6.80%
|
50.00
|
50.00
|
46.60
|
46.60
|
48.22
|
24.40
|
1,970
|
|
|
1/2/2019
|
+2.00 / +4.17%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
26.19
|
30
|
|
|
12/28/2018
|
-3.50 / -6.80%
|
51.60
|
51.60
|
48.00
|
48.00
|
49.80
|
25.14
|
210
|
|
|
12/27/2018
|
+1.00 / +1.98%
|
51.40
|
51.60
|
51.40
|
51.50
|
51.48
|
26.97
|
1,450
|
|
|
12/26/2018
|
-0.50 / -0.98%
|
50.00
|
51.00
|
50.00
|
50.50
|
50.38
|
26.45
|
900
|
|
|
12/25/2018
|
+0.30 / +0.59%
|
50.10
|
51.00
|
50.00
|
51.00
|
50.57
|
26.71
|
6,130
|
|
|
12/24/2018
|
+3.30 / +6.96%
|
48.50
|
50.70
|
48.50
|
50.70
|
50.41
|
26.55
|
2,420
|
|
|
12/21/2018
|
+0.15 / +0.32%
|
50.00
|
50.00
|
47.40
|
47.40
|
49.18
|
24.82
|
610
|
|
|
12/20/2018
|
+3.05 / +6.90%
|
47.25
|
47.25
|
47.25
|
47.25
|
47.25
|
24.75
|
100
|
|
|
12/19/2018
|
0.00 / 0.00%
|
47.25
|
47.25
|
44.20
|
44.20
|
44.44
|
23.15
|
2,070
|
|
|
12/18/2018
|
-3.25 / -6.85%
|
50.30
|
50.70
|
44.20
|
44.20
|
47.92
|
23.15
|
2,400
|
|
|
12/17/2018
|
-3.55 / -6.96%
|
49.00
|
49.10
|
47.45
|
47.45
|
48.41
|
24.85
|
1,570
|
|
|
12/14/2018
|
+1.50 / +3.03%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
26.71
|
700
|
|
|
12/13/2018
|
+0.30 / +0.61%
|
49.30
|
49.80
|
49.30
|
49.50
|
49.61
|
25.92
|
1,270
|
|
|
12/12/2018
|
0.00 / 0.00%
|
49.20
|
49.20
|
49.20
|
49.20
|
49.20
|
25.77
|
60
|
|
|
12/11/2018
|
-0.30 / -0.61%
|
49.20
|
49.20
|
49.20
|
49.20
|
49.20
|
25.77
|
2,360
|
|
|
12/10/2018
|
+0.60 / +1.23%
|
48.50
|
49.50
|
48.50
|
49.50
|
49.00
|
25.92
|
270
|
|
|
12/7/2018
|
+0.40 / +0.82%
|
49.00
|
49.00
|
48.80
|
48.90
|
48.95
|
25.61
|
4,290
|
|
|
12/6/2018
|
-1.40 / -2.81%
|
49.80
|
49.80
|
48.00
|
48.50
|
48.88
|
25.40
|
2,230
|
|
|
12/5/2018
|
+2.60 / +5.50%
|
47.40
|
49.90
|
47.40
|
49.90
|
48.28
|
26.13
|
290
|
|
|
12/4/2018
|
+0.25 / +0.53%
|
47.80
|
48.00
|
47.05
|
47.30
|
47.46
|
24.77
|
590
|
|
|
12/3/2018
|
+1.05 / +2.28%
|
47.30
|
47.40
|
47.05
|
47.05
|
47.10
|
24.64
|
1,380
|
|
|
11/30/2018
|
+1.00 / +2.22%
|
47.10
|
47.30
|
46.00
|
46.00
|
47.16
|
24.09
|
1,760
|
|
|
11/29/2018
|
-2.05 / -4.36%
|
44.00
|
45.00
|
44.00
|
45.00
|
44.62
|
23.57
|
1,860
|
|
|
11/28/2018
|
+3.05 / +6.93%
|
47.00
|
47.05
|
46.90
|
47.05
|
46.99
|
24.64
|
2,660
|
|
|
11/27/2018
|
+1.60 / +3.77%
|
43.20
|
45.35
|
43.20
|
44.00
|
43.94
|
23.04
|
1,230
|
|
|
11/26/2018
|
-1.10 / -2.53%
|
44.00
|
46.50
|
42.40
|
42.40
|
44.37
|
22.21
|
2,930
|
|
|
11/23/2018
|
+0.70 / +1.64%
|
42.80
|
43.95
|
42.70
|
43.50
|
42.90
|
22.78
|
9,090
|
|
|
11/22/2018
|
+2.80 / +7.00%
|
40.80
|
42.80
|
40.80
|
42.80
|
41.80
|
22.41
|
700
|
|
|