Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2018	0.00 / 0.00%	57.50	57.50	53.90	54.00	55.86	27.23	1,110
1/3/2018	+2.50 / +4.85%	53.00	55.00	53.00	54.00	53.18	27.23	1,730
1/2/2018	+0.80 / +1.58%	50.50	51.50	50.50	51.50	50.83	25.96	2,420
12/29/2017	+0.30 / +0.60%	51.00	51.00	50.70	50.70	50.85	25.56	140
12/28/2017	+0.20 / +0.40%	50.40	50.40	50.40	50.40	50.40	25.41	520
12/27/2017	+0.20 / +0.40%	50.00	50.20	50.00	50.20	50.00	25.31	540
12/26/2017	+0.50 / +1.01%	49.55	50.00	49.55	50.00	50.00	25.21	700
12/25/2017	-0.50 / -1.00%	50.50	50.50	49.50	49.50	50.00	24.96	560
12/22/2017	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	25.21	12,800
12/21/2017	-0.10 / -0.20%	50.00	50.00	50.00	50.00	50.00	25.21	2,640
12/20/2017	+0.60 / +1.21%	49.50	50.10	49.50	50.10	49.68	25.26	1,550
12/19/2017	+0.10 / +0.20%	49.40	49.60	49.40	49.50	49.43	24.96	5,220
12/18/2017	0.00 / 0.00%	49.40	49.80	49.40	49.40	49.64	24.91	1,390
12/15/2017	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	24.91	0
12/14/2017	+0.05 / +0.10%	49.40	49.40	49.40	49.40	49.40	24.91	1,390
12/13/2017	-0.05 / -0.10%	49.40	49.40	49.30	49.35	49.36	24.88	980
12/12/2017	0.00 / 0.00%	49.30	49.40	48.65	49.40	49.28	24.91	690
12/11/2017	-0.10 / -0.20%	49.50	49.50	49.40	49.40	49.45	24.91	1,500
12/8/2017	+0.15 / +0.30%	50.00	50.00	49.50	49.50	49.75	24.96	350
12/7/2017	+0.35 / +0.71%	49.00	49.90	49.00	49.35	49.54	24.88	2,180
12/6/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	24.70	2,790
12/5/2017	+1.00 / +2.08%	47.80	49.00	47.80	49.00	48.72	24.70	11,370
12/4/2017	-1.00 / -2.04%	49.90	50.00	48.00	48.00	49.54	24.20	1,090
12/1/2017	+1.95 / +4.14%	49.90	49.90	48.00	49.00	48.60	24.70	2,140
11/30/2017	-0.15 / -0.32%	48.00	48.00	47.05	47.05	47.99	23.72	1,610
11/29/2017	+0.15 / +0.32%	47.50	47.50	47.20	47.20	47.23	23.80	220
11/28/2017	0.00 / 0.00%	47.05	47.05	47.05	47.05	47.05	23.72	0
11/27/2017	-0.95 / -1.98%	47.05	47.05	47.05	47.05	47.05	23.72	100
11/24/2017	+2.50 / +5.49%	48.60	48.65	48.00	48.00	48.39	24.20	4,710
11/23/2017	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	22.94	0

<<Previous 30 days Next 30 days>>

DRL News

11:04	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
14/08	DRL: Record date for cash dividend
08/08	DRL: Plan for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,300	54.30	-1.45%
BGE	114,200	11.00	-1.79%
BHA	1,200	22.50	0.45%
BSA	0	22.20	0.00%
BTP	21,200	12.30	0.00%
CHP	44,100	32.85	-0.15%
DNA	0	23.80	0.00%
DNC	0	71.30	0.00%