Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2020	+1.00 / +1.90%	53.00	53.50	52.60	53.50	52.74	34.67	2,010
1/30/2020	-1.50 / -2.78%	54.00	54.00	52.50	52.50	53.25	34.02	1,700
1/22/2020	+1.30 / +2.47%	54.00	54.00	54.00	54.00	54.00	34.99	150
1/21/2020	-1.30 / -2.41%	52.70	52.70	52.70	52.70	52.70	34.15	10
1/20/2020	+1.20 / +2.27%	54.00	54.00	54.00	54.00	54.00	34.99	100
1/17/2020	+0.30 / +0.57%	52.80	53.10	52.80	52.80	52.90	34.21	3,100
1/16/2020	-0.50 / -0.94%	52.80	53.10	52.50	52.50	52.54	34.02	5,900
1/15/2020	-0.10 / -0.19%	53.00	53.10	52.70	53.00	52.81	34.34	8,730
1/14/2020	+0.30 / +0.57%	52.70	53.10	52.70	53.10	52.90	34.41	940
1/13/2020	+0.60 / +1.15%	52.80	52.80	52.80	52.80	52.80	34.21	50
1/10/2020	0.00 / 0.00%	53.00	53.00	52.20	52.20	52.83	33.83	530
1/9/2020	-0.30 / -0.57%	53.10	53.10	52.20	52.20	52.67	33.83	5,050
1/8/2020	0.00 / 0.00%	53.00	53.00	52.50	52.50	52.94	34.02	1,190
1/7/2020	+0.10 / +0.19%	52.80	53.10	52.50	52.50	52.57	34.02	3,310
1/6/2020	-0.70 / -1.32%	52.40	52.40	52.40	52.40	52.40	33.96	2,000
1/3/2020	+0.10 / +0.19%	53.00	53.10	52.20	53.10	52.52	34.41	2,780
1/2/2020	-0.10 / -0.19%	53.00	53.00	53.00	53.00	53.00	34.34	1,400
12/31/2019	-0.10 / -0.19%	53.40	53.40	53.10	53.10	53.25	34.41	2,210
12/30/2019	+0.60 / +1.14%	53.00	53.20	53.00	53.20	53.10	34.47	540
12/27/2019	-0.50 / -0.94%	53.50	53.50	52.60	52.60	53.05	34.09	110
12/26/2019	+0.90 / +1.72%	53.00	53.10	53.00	53.10	53.03	34.41	4,130
12/25/2019	+0.20 / +0.38%	53.00	53.00	52.20	52.20	52.60	33.83	1,010
12/24/2019	-1.50 / -2.80%	52.00	52.00	52.00	52.00	52.00	33.70	50
12/23/2019	+0.30 / +0.56%	54.00	54.00	53.50	53.50	53.75	34.67	3,110
12/20/2019	+0.50 / +0.95%	52.70	53.20	52.70	53.20	52.99	34.47	1,170
12/19/2019	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	32.85	0
12/18/2019	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	32.85	0
12/17/2019	-0.40 / -0.75%	53.10	54.40	52.70	52.70	53.23	32.85	160
12/16/2019	+0.30 / +0.57%	54.50	54.60	53.10	53.10	54.17	33.10	240
12/13/2019	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	32.92	0

<<Previous 30 days Next 30 days>>

DRL News

10:27	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%