Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.28	200
1/29/2019	0.00 / 0.00%	50.00	50.50	50.00	50.00	50.42	27.28	1,190
1/28/2019	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	27.28	200
1/25/2019	+1.00 / +2.02%	50.00	50.50	50.00	50.50	50.00	27.55	200
1/24/2019	+0.30 / +0.61%	49.50	49.50	49.50	49.50	49.50	27.00	70
1/23/2019	+0.10 / +0.20%	49.20	49.20	49.20	49.20	49.20	26.84	230
1/22/2019	-0.40 / -0.81%	49.50	49.50	49.10	49.10	49.30	26.79	300
1/21/2019	+0.50 / +1.02%	49.50	49.50	49.20	49.50	49.33	27.00	1,500
1/18/2019	0.00 / 0.00%	49.50	49.50	49.00	49.00	49.25	26.73	600
1/17/2019	+0.40 / +0.82%	49.00	49.00	49.00	49.00	49.00	26.73	1,150
1/16/2019	-1.40 / -2.80%	50.00	50.00	48.60	48.60	49.11	26.51	1,120
1/15/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.28	490
1/14/2019	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	27.28	620
1/11/2019	+0.50 / +1.02%	49.50	49.50	49.20	49.50	49.21	27.00	630
1/10/2019	+0.30 / +0.62%	49.00	49.00	49.00	49.00	49.00	26.73	290
1/9/2019	-1.30 / -2.60%	48.70	48.70	48.70	48.70	48.70	26.57	10
1/8/2019	+0.15 / +0.30%	49.85	50.70	49.85	50.00	50.31	26.19	3,180
1/7/2019	+3.25 / +6.97%	49.85	49.85	49.85	49.85	49.85	26.11	10
1/4/2019	0.00 / 0.00%	46.60	46.60	46.60	46.60	46.60	24.40	1,330
1/3/2019	-3.40 / -6.80%	50.00	50.00	46.60	46.60	48.22	24.40	1,970
1/2/2019	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	26.19	30
12/28/2018	-3.50 / -6.80%	51.60	51.60	48.00	48.00	49.80	25.14	210
12/27/2018	+1.00 / +1.98%	51.40	51.60	51.40	51.50	51.48	26.97	1,450
12/26/2018	-0.50 / -0.98%	50.00	51.00	50.00	50.50	50.38	26.45	900
12/25/2018	+0.30 / +0.59%	50.10	51.00	50.00	51.00	50.57	26.71	6,130
12/24/2018	+3.30 / +6.96%	48.50	50.70	48.50	50.70	50.41	26.55	2,420
12/21/2018	+0.15 / +0.32%	50.00	50.00	47.40	47.40	49.18	24.82	610
12/20/2018	+3.05 / +6.90%	47.25	47.25	47.25	47.25	47.25	24.75	100
12/19/2018	0.00 / 0.00%	47.25	47.25	44.20	44.20	44.44	23.15	2,070
12/18/2018	-3.25 / -6.85%	50.30	50.70	44.20	44.20	47.92	23.15	2,400

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%