Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2023	+1.40 / +2.15%	65.10	66.50	65.10	66.50	66.40	54.76	1,400
1/19/2023	+0.30 / +0.46%	65.00	65.10	65.00	65.10	65.04	53.61	500
1/18/2023	-0.40 / -0.61%	64.80	64.80	64.80	64.80	64.80	53.36	200
1/17/2023	0.00 / 0.00%	65.30	65.30	65.20	65.20	65.26	53.69	1,400
1/16/2023	+0.40 / +0.62%	64.80	65.20	64.80	65.20	65.00	53.69	200
1/13/2023	+0.30 / +0.47%	64.70	64.80	64.70	64.80	64.73	53.36	300
1/12/2023	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	53.12	100
1/11/2023	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	53.12	0
1/10/2023	+0.30 / +0.47%	64.50	64.50	64.50	64.50	64.50	53.12	400
1/9/2023	-1.50 / -2.28%	64.20	64.20	64.20	64.20	64.20	52.87	1,200
1/6/2023	+0.50 / +0.77%	65.40	66.00	65.40	65.70	65.69	54.11	1,700
1/5/2023	+0.20 / +0.31%	65.00	65.40	65.00	65.20	65.13	53.69	800
1/4/2023	-0.40 / -0.61%	65.40	65.40	65.00	65.00	65.34	53.53	1,400
1/3/2023	0.00 / 0.00%	65.40	65.40	64.10	65.40	64.63	53.86	7,400
12/30/2022	-0.10 / -0.15%	65.50	65.50	65.40	65.40	65.48	53.86	400
12/29/2022	+0.30 / +0.46%	65.50	65.50	65.20	65.50	65.36	53.94	2,600
12/28/2022	0.00 / 0.00%	65.20	65.30	65.00	65.20	65.16	53.69	3,400
12/27/2022	0.00 / 0.00%	64.70	65.20	64.70	65.20	64.95	53.69	400
12/26/2022	-0.20 / -0.31%	65.40	65.40	65.20	65.20	65.34	53.69	700
12/23/2022	+0.40 / +0.62%	65.40	65.40	65.40	65.40	65.40	53.86	100
12/22/2022	-0.90 / -1.37%	65.90	65.90	64.80	65.00	65.00	53.53	2,100
12/21/2022	+0.80 / +1.23%	65.10	65.90	65.00	65.90	65.17	54.27	700
12/20/2022	-1.40 / -2.11%	65.50	65.50	65.10	65.10	65.45	53.61	2,200
12/19/2022	0.00 / 0.00%	65.10	66.50	65.10	66.50	65.23	54.76	2,400
12/16/2022	-1.30 / -1.92%	67.70	67.70	66.50	66.50	66.99	54.76	2,500
12/15/2022	-0.10 / -0.15%	67.90	67.90	65.10	67.80	66.93	55.83	300
12/14/2022	+0.90 / +1.34%	68.90	68.90	67.90	67.90	68.26	55.92	2,800
12/13/2022	+0.20 / +0.29%	69.80	70.00	69.80	70.00	69.90	55.18	200
12/12/2022	-0.30 / -0.43%	72.40	72.40	69.80	69.80	70.27	55.02	5,100
12/9/2022	0.00 / 0.00%	70.00	70.10	70.00	70.10	70.06	55.25	900

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,400	56.00	1.82%
BGE	0	4.80	0.00%
BHA	0	24.90	0.00%
BSA	500	22.00	-1.35%
BTP	13,600	12.00	0.00%
CHP	8,100	34.30	0.00%
DNA	100	24.00	0.00%
DNC	600	75.00	-2.60%
DNH	0	49.90	0.00%