Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2021	+1.00 / +1.86%	53.90	55.00	53.90	54.90	54.56	39.05	2,400
1/22/2021	-0.10 / -0.19%	54.00	54.00	53.90	53.90	53.95	38.34	1,300
1/21/2021	+0.50 / +0.93%	53.80	54.00	53.80	54.00	53.85	38.41	1,900
1/20/2021	-0.40 / -0.74%	54.00	54.00	53.50	53.50	53.76	38.05	4,600
1/19/2021	-0.40 / -0.74%	54.30	54.30	53.90	53.90	54.00	38.34	3,400
1/18/2021	+0.10 / +0.18%	54.30	54.30	54.20	54.30	54.26	38.62	7,600
1/15/2021	+0.20 / +0.37%	54.00	54.20	54.00	54.20	54.09	38.55	900
1/14/2021	+0.10 / +0.19%	54.00	54.00	54.00	54.00	54.00	38.41	1,100
1/13/2021	0.00 / 0.00%	54.50	54.50	53.90	53.90	54.19	38.34	1,500
1/12/2021	+0.10 / +0.19%	54.00	54.00	53.90	53.90	53.92	38.34	4,500
1/11/2021	-0.20 / -0.37%	54.00	54.10	53.80	53.80	53.99	38.27	7,200
1/8/2021	-0.30 / -0.55%	54.30	54.30	54.00	54.00	54.09	38.41	2,700
1/7/2021	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	38.62	3,300
1/6/2021	+0.80 / +1.50%	55.00	55.00	54.30	54.30	54.76	38.62	3,900
1/5/2021	-1.20 / -2.19%	53.50	53.50	53.50	53.50	53.50	38.05	1,800
1/4/2021	+0.30 / +0.53%	56.50	56.70	56.50	56.70	56.59	38.91	10,800
12/31/2020	+0.40 / +0.71%	56.50	56.50	56.00	56.40	56.40	38.70	6,450
12/30/2020	-0.30 / -0.53%	56.30	56.30	56.00	56.00	56.07	38.43	4,500
12/29/2020	+0.10 / +0.18%	56.20	56.30	56.20	56.30	56.24	38.63	2,630
12/28/2020	+0.20 / +0.36%	56.00	56.20	56.00	56.20	56.13	38.56	4,550
12/25/2020	+0.10 / +0.18%	56.00	56.00	56.00	56.00	56.00	38.43	1,010
12/24/2020	+0.10 / +0.18%	56.00	56.00	55.90	55.90	55.92	38.36	200
12/23/2020	+0.20 / +0.36%	55.80	55.80	55.70	55.80	55.79	38.29	3,060
12/22/2020	0.00 / 0.00%	55.70	55.80	55.60	55.60	55.70	38.15	6,810
12/21/2020	-0.60 / -1.07%	56.00	56.00	55.50	55.60	55.67	38.15	4,010
12/18/2020	0.00 / 0.00%	56.20	56.20	55.20	56.20	56.13	38.56	1,800
12/17/2020	+0.70 / +1.26%	56.40	56.40	56.00	56.20	56.11	38.56	4,740
12/16/2020	+1.00 / +1.83%	54.80	55.50	54.70	55.50	55.16	38.08	17,070
12/15/2020	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	37.40	2,070
12/14/2020	0.00 / 0.00%	54.00	54.50	54.00	54.50	54.12	37.40	7,890

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%