Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2019	+0.10 / +0.20%	49.20	49.20	49.20	49.20	49.20	28.78	230
1/22/2019	-0.40 / -0.81%	49.50	49.50	49.10	49.10	49.30	28.72	300
1/21/2019	+0.50 / +1.02%	49.50	49.50	49.20	49.50	49.33	28.95	1,500
1/18/2019	0.00 / 0.00%	49.50	49.50	49.00	49.00	49.25	28.66	600
1/17/2019	+0.40 / +0.82%	49.00	49.00	49.00	49.00	49.00	28.66	1,150
1/16/2019	-1.40 / -2.80%	50.00	50.00	48.60	48.60	49.11	28.43	1,120
1/15/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.24	490
1/14/2019	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	29.24	620
1/11/2019	+0.50 / +1.02%	49.50	49.50	49.20	49.50	49.21	28.95	630
1/10/2019	+0.30 / +0.62%	49.00	49.00	49.00	49.00	49.00	28.66	290
1/9/2019	-1.30 / -2.60%	48.70	48.70	48.70	48.70	48.70	28.48	10
1/8/2019	+0.15 / +0.30%	49.85	50.70	49.85	50.00	50.31	28.07	3,180
1/7/2019	+3.25 / +6.97%	49.85	49.85	49.85	49.85	49.85	27.99	10
1/4/2019	0.00 / 0.00%	46.60	46.60	46.60	46.60	46.60	26.17	1,330
1/3/2019	-3.40 / -6.80%	50.00	50.00	46.60	46.60	48.22	26.17	1,970
1/2/2019	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	28.07	30
12/28/2018	-3.50 / -6.80%	51.60	51.60	48.00	48.00	49.80	26.95	210
12/27/2018	+1.00 / +1.98%	51.40	51.60	51.40	51.50	51.48	28.92	1,450
12/26/2018	-0.50 / -0.98%	50.00	51.00	50.00	50.50	50.38	28.36	900
12/25/2018	+0.30 / +0.59%	50.10	51.00	50.00	51.00	50.57	28.64	6,130
12/24/2018	+3.30 / +6.96%	48.50	50.70	48.50	50.70	50.41	28.47	2,420
12/21/2018	+0.15 / +0.32%	50.00	50.00	47.40	47.40	49.18	26.61	610
12/20/2018	+3.05 / +6.90%	47.25	47.25	47.25	47.25	47.25	26.53	100
12/19/2018	0.00 / 0.00%	47.25	47.25	44.20	44.20	44.44	24.82	2,070
12/18/2018	-3.25 / -6.85%	50.30	50.70	44.20	44.20	47.92	24.82	2,400
12/17/2018	-3.55 / -6.96%	49.00	49.10	47.45	47.45	48.41	26.64	1,570
12/14/2018	+1.50 / +3.03%	51.00	51.00	51.00	51.00	51.00	28.64	700
12/13/2018	+0.30 / +0.61%	49.30	49.80	49.30	49.50	49.61	27.79	1,270
12/12/2018	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	27.63	60
12/11/2018	-0.30 / -0.61%	49.20	49.20	49.20	49.20	49.20	27.63	2,360

<<Previous 30 days Next 30 days>>

DRL News

29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%