Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2020	-0.50 / -0.94%	52.80	53.10	52.50	52.50	52.54	34.60	5,900
1/15/2020	-0.10 / -0.19%	53.00	53.10	52.70	53.00	52.81	34.93	8,730
1/14/2020	+0.30 / +0.57%	52.70	53.10	52.70	53.10	52.90	34.99	940
1/13/2020	+0.60 / +1.15%	52.80	52.80	52.80	52.80	52.80	34.79	50
1/10/2020	0.00 / 0.00%	53.00	53.00	52.20	52.20	52.83	34.40	530
1/9/2020	-0.30 / -0.57%	53.10	53.10	52.20	52.20	52.67	34.40	5,050
1/8/2020	0.00 / 0.00%	53.00	53.00	52.50	52.50	52.94	34.60	1,190
1/7/2020	+0.10 / +0.19%	52.80	53.10	52.50	52.50	52.57	34.60	3,310
1/6/2020	-0.70 / -1.32%	52.40	52.40	52.40	52.40	52.40	34.53	2,000
1/3/2020	+0.10 / +0.19%	53.00	53.10	52.20	53.10	52.52	34.99	2,780
1/2/2020	-0.10 / -0.19%	53.00	53.00	53.00	53.00	53.00	34.93	1,400
12/31/2019	-0.10 / -0.19%	53.40	53.40	53.10	53.10	53.25	34.99	2,210
12/30/2019	+0.60 / +1.14%	53.00	53.20	53.00	53.20	53.10	35.06	540
12/27/2019	-0.50 / -0.94%	53.50	53.50	52.60	52.60	53.05	34.66	110
12/26/2019	+0.90 / +1.72%	53.00	53.10	53.00	53.10	53.03	34.99	4,130
12/25/2019	+0.20 / +0.38%	53.00	53.00	52.20	52.20	52.60	34.40	1,010
12/24/2019	-1.50 / -2.80%	52.00	52.00	52.00	52.00	52.00	34.27	50
12/23/2019	+0.30 / +0.56%	54.00	54.00	53.50	53.50	53.75	35.26	3,110
12/20/2019	+0.50 / +0.95%	52.70	53.20	52.70	53.20	52.99	35.06	1,170
12/19/2019	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	33.41	0
12/18/2019	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	33.41	0
12/17/2019	-0.40 / -0.75%	53.10	54.40	52.70	52.70	53.23	33.41	160
12/16/2019	+0.30 / +0.57%	54.50	54.60	53.10	53.10	54.17	33.66	240
12/13/2019	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	33.47	0
12/12/2019	+0.40 / +0.76%	54.70	54.70	52.80	52.80	54.29	33.47	350
12/11/2019	+0.30 / +0.58%	52.40	52.40	52.40	52.40	52.40	33.22	20
12/10/2019	-0.50 / -0.95%	52.60	53.00	52.10	52.10	52.69	33.03	3,530
12/9/2019	+0.60 / +1.15%	53.00	53.00	52.60	52.60	52.80	33.35	610
12/6/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	32.97	0
12/5/2019	+1.00 / +1.96%	54.20	54.50	52.00	52.00	53.18	32.97	1,850

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.00	0.00%
BGE	0	10.90	0.00%
BHA	0	23.50	0.00%
BSA	0	21.90	0.00%
BTP	0	11.15	0.00%
CHP	0	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%