Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2019	-1.40 / -2.80%	50.00	50.00	48.60	48.60	49.11	28.91	1,120
1/15/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.74	490
1/14/2019	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	29.74	620
1/11/2019	+0.50 / +1.02%	49.50	49.50	49.20	49.50	49.21	29.44	630
1/10/2019	+0.30 / +0.62%	49.00	49.00	49.00	49.00	49.00	29.15	290
1/9/2019	-1.30 / -2.60%	48.70	48.70	48.70	48.70	48.70	28.97	10
1/8/2019	+0.15 / +0.30%	49.85	50.70	49.85	50.00	50.31	28.55	3,180
1/7/2019	+3.25 / +6.97%	49.85	49.85	49.85	49.85	49.85	28.47	10
1/4/2019	0.00 / 0.00%	46.60	46.60	46.60	46.60	46.60	26.61	1,330
1/3/2019	-3.40 / -6.80%	50.00	50.00	46.60	46.60	48.22	26.61	1,970
1/2/2019	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	28.55	30
12/28/2018	-3.50 / -6.80%	51.60	51.60	48.00	48.00	49.80	27.41	210
12/27/2018	+1.00 / +1.98%	51.40	51.60	51.40	51.50	51.48	29.41	1,450
12/26/2018	-0.50 / -0.98%	50.00	51.00	50.00	50.50	50.38	28.84	900
12/25/2018	+0.30 / +0.59%	50.10	51.00	50.00	51.00	50.57	29.12	6,130
12/24/2018	+3.30 / +6.96%	48.50	50.70	48.50	50.70	50.41	28.95	2,420
12/21/2018	+0.15 / +0.32%	50.00	50.00	47.40	47.40	49.18	27.07	610
12/20/2018	+3.05 / +6.90%	47.25	47.25	47.25	47.25	47.25	26.98	100
12/19/2018	0.00 / 0.00%	47.25	47.25	44.20	44.20	44.44	25.24	2,070
12/18/2018	-3.25 / -6.85%	50.30	50.70	44.20	44.20	47.92	25.24	2,400
12/17/2018	-3.55 / -6.96%	49.00	49.10	47.45	47.45	48.41	27.09	1,570
12/14/2018	+1.50 / +3.03%	51.00	51.00	51.00	51.00	51.00	29.12	700
12/13/2018	+0.30 / +0.61%	49.30	49.80	49.30	49.50	49.61	28.27	1,270
12/12/2018	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	28.09	60
12/11/2018	-0.30 / -0.61%	49.20	49.20	49.20	49.20	49.20	28.09	2,360
12/10/2018	+0.60 / +1.23%	48.50	49.50	48.50	49.50	49.00	28.27	270
12/7/2018	+0.40 / +0.82%	49.00	49.00	48.80	48.90	48.95	27.92	4,290
12/6/2018	-1.40 / -2.81%	49.80	49.80	48.00	48.50	48.88	27.69	2,230
12/5/2018	+2.60 / +5.50%	47.40	49.90	47.40	49.90	48.28	28.49	290
12/4/2018	+0.25 / +0.53%	47.80	48.00	47.05	47.30	47.46	27.01	590

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%