|
Closing price on 1/15/2019
|
|
| Open |
50.00 |
| High |
50.00 |
| Low |
50.00 |
| Volume |
490 |
| Split-adjusted Price |
29.74 |
|
|
DRL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
29.74
|
490
|
|
|
1/14/2019
|
+0.50 / +1.01%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
29.74
|
620
|
|
|
1/11/2019
|
+0.50 / +1.02%
|
49.50
|
49.50
|
49.20
|
49.50
|
49.21
|
29.44
|
630
|
|
|
1/10/2019
|
+0.30 / +0.62%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
29.15
|
290
|
|
|
1/9/2019
|
-1.30 / -2.60%
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
28.97
|
10
|
|
|
1/8/2019
|
+0.15 / +0.30%
|
49.85
|
50.70
|
49.85
|
50.00
|
50.31
|
28.55
|
3,180
|
|
|
1/7/2019
|
+3.25 / +6.97%
|
49.85
|
49.85
|
49.85
|
49.85
|
49.85
|
28.47
|
10
|
|
|
1/4/2019
|
0.00 / 0.00%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
26.61
|
1,330
|
|
|
1/3/2019
|
-3.40 / -6.80%
|
50.00
|
50.00
|
46.60
|
46.60
|
48.22
|
26.61
|
1,970
|
|
|
1/2/2019
|
+2.00 / +4.17%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
28.55
|
30
|
|
|
12/28/2018
|
-3.50 / -6.80%
|
51.60
|
51.60
|
48.00
|
48.00
|
49.80
|
27.41
|
210
|
|
|
12/27/2018
|
+1.00 / +1.98%
|
51.40
|
51.60
|
51.40
|
51.50
|
51.48
|
29.41
|
1,450
|
|
|
12/26/2018
|
-0.50 / -0.98%
|
50.00
|
51.00
|
50.00
|
50.50
|
50.38
|
28.84
|
900
|
|
|
12/25/2018
|
+0.30 / +0.59%
|
50.10
|
51.00
|
50.00
|
51.00
|
50.57
|
29.12
|
6,130
|
|
|
12/24/2018
|
+3.30 / +6.96%
|
48.50
|
50.70
|
48.50
|
50.70
|
50.41
|
28.95
|
2,420
|
|
|
12/21/2018
|
+0.15 / +0.32%
|
50.00
|
50.00
|
47.40
|
47.40
|
49.18
|
27.07
|
610
|
|
|
12/20/2018
|
+3.05 / +6.90%
|
47.25
|
47.25
|
47.25
|
47.25
|
47.25
|
26.98
|
100
|
|
|
12/19/2018
|
0.00 / 0.00%
|
47.25
|
47.25
|
44.20
|
44.20
|
44.44
|
25.24
|
2,070
|
|
|
12/18/2018
|
-3.25 / -6.85%
|
50.30
|
50.70
|
44.20
|
44.20
|
47.92
|
25.24
|
2,400
|
|
|
12/17/2018
|
-3.55 / -6.96%
|
49.00
|
49.10
|
47.45
|
47.45
|
48.41
|
27.09
|
1,570
|
|
|
12/14/2018
|
+1.50 / +3.03%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
29.12
|
700
|
|
|
12/13/2018
|
+0.30 / +0.61%
|
49.30
|
49.80
|
49.30
|
49.50
|
49.61
|
28.27
|
1,270
|
|
|
12/12/2018
|
0.00 / 0.00%
|
49.20
|
49.20
|
49.20
|
49.20
|
49.20
|
28.09
|
60
|
|
|
12/11/2018
|
-0.30 / -0.61%
|
49.20
|
49.20
|
49.20
|
49.20
|
49.20
|
28.09
|
2,360
|
|
|
12/10/2018
|
+0.60 / +1.23%
|
48.50
|
49.50
|
48.50
|
49.50
|
49.00
|
28.27
|
270
|
|
|
12/7/2018
|
+0.40 / +0.82%
|
49.00
|
49.00
|
48.80
|
48.90
|
48.95
|
27.92
|
4,290
|
|
|
12/6/2018
|
-1.40 / -2.81%
|
49.80
|
49.80
|
48.00
|
48.50
|
48.88
|
27.69
|
2,230
|
|
|
12/5/2018
|
+2.60 / +5.50%
|
47.40
|
49.90
|
47.40
|
49.90
|
48.28
|
28.49
|
290
|
|
|
12/4/2018
|
+0.25 / +0.53%
|
47.80
|
48.00
|
47.05
|
47.30
|
47.46
|
27.01
|
590
|
|
|
12/3/2018
|
+1.05 / +2.28%
|
47.30
|
47.40
|
47.05
|
47.05
|
47.10
|
26.87
|
1,380
|
|
|