Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2023	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	55.88	0
1/10/2023	+0.30 / +0.47%	64.50	64.50	64.50	64.50	64.50	55.88	400
1/9/2023	-1.50 / -2.28%	64.20	64.20	64.20	64.20	64.20	55.62	1,200
1/6/2023	+0.50 / +0.77%	65.40	66.00	65.40	65.70	65.69	56.92	1,700
1/5/2023	+0.20 / +0.31%	65.00	65.40	65.00	65.20	65.13	56.49	800
1/4/2023	-0.40 / -0.61%	65.40	65.40	65.00	65.00	65.34	56.32	1,400
1/3/2023	0.00 / 0.00%	65.40	65.40	64.10	65.40	64.63	56.66	7,400
12/30/2022	-0.10 / -0.15%	65.50	65.50	65.40	65.40	65.48	56.66	400
12/29/2022	+0.30 / +0.46%	65.50	65.50	65.20	65.50	65.36	56.75	2,600
12/28/2022	0.00 / 0.00%	65.20	65.30	65.00	65.20	65.16	56.49	3,400
12/27/2022	0.00 / 0.00%	64.70	65.20	64.70	65.20	64.95	56.49	400
12/26/2022	-0.20 / -0.31%	65.40	65.40	65.20	65.20	65.34	56.49	700
12/23/2022	+0.40 / +0.62%	65.40	65.40	65.40	65.40	65.40	56.66	100
12/22/2022	-0.90 / -1.37%	65.90	65.90	64.80	65.00	65.00	56.32	2,100
12/21/2022	+0.80 / +1.23%	65.10	65.90	65.00	65.90	65.17	57.10	700
12/20/2022	-1.40 / -2.11%	65.50	65.50	65.10	65.10	65.45	56.40	2,200
12/19/2022	0.00 / 0.00%	65.10	66.50	65.10	66.50	65.23	57.62	2,400
12/16/2022	-1.30 / -1.92%	67.70	67.70	66.50	66.50	66.99	57.62	2,500
12/15/2022	-0.10 / -0.15%	67.90	67.90	65.10	67.80	66.93	58.74	300
12/14/2022	+0.90 / +1.34%	68.90	68.90	67.90	67.90	68.26	58.83	2,800
12/13/2022	+0.20 / +0.29%	69.80	70.00	69.80	70.00	69.90	58.05	200
12/12/2022	-0.30 / -0.43%	72.40	72.40	69.80	69.80	70.27	57.88	5,100
12/9/2022	0.00 / 0.00%	70.00	70.10	70.00	70.10	70.06	58.13	900
12/8/2022	-0.10 / -0.14%	68.20	70.10	67.00	70.10	69.17	58.13	1,600
12/7/2022	-0.30 / -0.43%	67.00	70.40	67.00	70.20	68.80	58.22	2,400
12/6/2022	+0.10 / +0.14%	70.50	70.50	70.50	70.50	70.50	58.46	700
12/5/2022	-0.50 / -0.71%	70.00	70.50	70.00	70.40	70.34	58.38	700
12/2/2022	+0.40 / +0.57%	70.90	70.90	70.90	70.90	70.90	58.80	100
12/1/2022	+0.50 / +0.71%	71.00	71.00	70.00	70.50	70.65	58.46	2,500
11/30/2022	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.63	58.05	1,600

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%