Closing price on 1/11/2021
|
|
Open |
54.00 |
High |
54.10 |
Low |
53.80 |
Volume |
7,200 |
Split-adjusted Price |
38.92 |
|
|
DRL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/11/2021
|
-0.20 / -0.37%
|
54.00
|
54.10
|
53.80
|
53.80
|
53.99
|
38.92
|
7,200
|
|
1/8/2021
|
-0.30 / -0.55%
|
54.30
|
54.30
|
54.00
|
54.00
|
54.09
|
39.06
|
2,700
|
|
1/7/2021
|
0.00 / 0.00%
|
54.30
|
54.30
|
54.30
|
54.30
|
54.30
|
39.28
|
3,300
|
|
1/6/2021
|
+0.80 / +1.50%
|
55.00
|
55.00
|
54.30
|
54.30
|
54.76
|
39.28
|
3,900
|
|
1/5/2021
|
-1.20 / -2.19%
|
53.50
|
53.50
|
53.50
|
53.50
|
53.50
|
38.70
|
1,800
|
|
1/4/2021
|
+0.30 / +0.53%
|
56.50
|
56.70
|
56.50
|
56.70
|
56.59
|
39.57
|
10,800
|
|
12/31/2020
|
+0.40 / +0.71%
|
56.50
|
56.50
|
56.00
|
56.40
|
56.40
|
39.36
|
6,450
|
|
12/30/2020
|
-0.30 / -0.53%
|
56.30
|
56.30
|
56.00
|
56.00
|
56.07
|
39.08
|
4,500
|
|
12/29/2020
|
+0.10 / +0.18%
|
56.20
|
56.30
|
56.20
|
56.30
|
56.24
|
39.29
|
2,630
|
|
12/28/2020
|
+0.20 / +0.36%
|
56.00
|
56.20
|
56.00
|
56.20
|
56.13
|
39.22
|
4,550
|
|
12/25/2020
|
+0.10 / +0.18%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
39.08
|
1,010
|
|
12/24/2020
|
+0.10 / +0.18%
|
56.00
|
56.00
|
55.90
|
55.90
|
55.92
|
39.01
|
200
|
|
12/23/2020
|
+0.20 / +0.36%
|
55.80
|
55.80
|
55.70
|
55.80
|
55.79
|
38.94
|
3,060
|
|
12/22/2020
|
0.00 / 0.00%
|
55.70
|
55.80
|
55.60
|
55.60
|
55.70
|
38.80
|
6,810
|
|
12/21/2020
|
-0.60 / -1.07%
|
56.00
|
56.00
|
55.50
|
55.60
|
55.67
|
38.80
|
4,010
|
|
12/18/2020
|
0.00 / 0.00%
|
56.20
|
56.20
|
55.20
|
56.20
|
56.13
|
39.22
|
1,800
|
|
12/17/2020
|
+0.70 / +1.26%
|
56.40
|
56.40
|
56.00
|
56.20
|
56.11
|
39.22
|
4,740
|
|
12/16/2020
|
+1.00 / +1.83%
|
54.80
|
55.50
|
54.70
|
55.50
|
55.16
|
38.73
|
17,070
|
|
12/15/2020
|
0.00 / 0.00%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
38.03
|
2,070
|
|
12/14/2020
|
0.00 / 0.00%
|
54.00
|
54.50
|
54.00
|
54.50
|
54.12
|
38.03
|
7,890
|
|
12/11/2020
|
+0.50 / +0.93%
|
54.00
|
54.50
|
54.00
|
54.50
|
54.10
|
38.03
|
50
|
|
12/10/2020
|
-0.70 / -1.28%
|
54.50
|
54.50
|
54.00
|
54.00
|
54.07
|
37.68
|
1,160
|
|
12/9/2020
|
0.00 / 0.00%
|
54.70
|
54.80
|
54.70
|
54.70
|
54.73
|
38.17
|
1,740
|
|
12/8/2020
|
+0.20 / +0.37%
|
54.00
|
54.70
|
54.00
|
54.70
|
54.32
|
38.17
|
1,860
|
|
12/7/2020
|
0.00 / 0.00%
|
54.40
|
54.50
|
54.40
|
54.50
|
54.50
|
38.03
|
3,780
|
|
12/4/2020
|
+0.20 / +0.37%
|
54.30
|
54.50
|
54.30
|
54.50
|
54.39
|
38.03
|
5,780
|
|
12/3/2020
|
+0.30 / +0.56%
|
54.00
|
54.30
|
54.00
|
54.30
|
54.25
|
37.89
|
1,440
|
|
12/2/2020
|
+0.40 / +0.75%
|
53.60
|
54.00
|
53.60
|
54.00
|
53.80
|
37.68
|
200
|
|
12/1/2020
|
0.00 / 0.00%
|
53.60
|
53.60
|
53.60
|
53.60
|
53.60
|
37.40
|
50
|
|
11/30/2020
|
-0.70 / -1.29%
|
53.60
|
53.60
|
53.60
|
53.60
|
53.60
|
37.40
|
30
|
|
|