Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	+0.10 / +1.32%	7.60	7.70	7.40	7.70	7.60	7.70	321,700
12/29/2023	+0.30 / +4.11%	7.30	7.70	7.30	7.60	7.60	7.60	1,236,800
12/28/2023	+0.10 / +1.39%	7.10	7.40	7.10	7.30	7.30	7.30	518,900
12/27/2023	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.20	7.20	229,400
12/26/2023	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	7.10	249,500
12/25/2023	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	7.10	273,500
12/22/2023	+0.10 / +1.41%	7.40	7.40	7.10	7.20	7.20	7.20	173,300
12/21/2023	+0.40 / +5.63%	7.20	7.60	7.10	7.50	7.40	7.20	770,400
12/20/2023	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	6.81	38,000
12/19/2023	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	6.91	78,800
12/18/2023	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	6.81	113,800
12/15/2023	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.10	6.72	76,700
12/14/2023	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	6.81	59,000
12/13/2023	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.10	6.91	139,000
12/12/2023	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	6.91	97,000
12/11/2023	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	6.91	124,300
12/8/2023	0.00 / 0.00%	7.30	7.30	7.00	7.20	7.10	6.91	419,700
12/7/2023	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.20	7.00	207,600
12/6/2023	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	6.91	389,900
12/5/2023	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	6.81	80,900
12/4/2023	+0.20 / +2.86%	7.00	7.30	6.90	7.20	7.10	6.91	306,600
12/1/2023	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	6.81	81,000
11/30/2023	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	6.81	41,300
11/29/2023	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	6.72	167,200
11/28/2023	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.72	101,200
11/27/2023	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.00	6.81	38,800
11/24/2023	-0.10 / -1.39%	7.10	7.10	6.90	7.10	7.00	6.81	196,000
11/23/2023	-0.10 / -1.41%	7.20	7.30	7.00	7.00	7.20	6.72	156,300
11/22/2023	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.10	7.00	64,500
11/21/2023	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.20	7.00	127,900

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,765,500	11.10	0.00%
ABS	598,500	5.30	-0.93%
APC	46,500	7.90	11.27%
APH	3,787,300	9.85	1.34%
APP	3,000	6.30	0.00%
BMP	308,300	119.00	2.32%
BRC	2,700	13.65	0.00%
BRR	6,300	19.90	6.42%
CSV	657,300	64.20	1.42%